Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.05
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.160
2.230
2.120
2.150
979,104
+0.02(+0.94%)
Mar 29, 2012
2.150
2.190
2.100
2.130
362,058
-0.05(-2.29%)
Mar 28, 2012
2.210
2.230
2.130
2.180
355,078
-0.02(-0.91%)
Mar 27, 2012
2.180
2.230
2.150
2.200
483,409
+0.06(+2.80%)
Mar 26, 2012
2.230
2.250
2.080
2.140
792,714
-0.04(-1.83%)
Mar 23, 2012
2.270
2.270
2.160
2.180
625,416
-0.09(-3.96%)
Mar 22, 2012
2.260
2.300
2.210
2.270
1,168,664
+0.02(+0.89%)
Mar 21, 2012
2.100
2.270
2.100
2.250
1,521,142
+0.18(+8.70%)
Mar 20, 2012
1.860
2.220
1.860
2.070
2,840,118
+0.20(+10.70%)
Mar 19, 2012
1.860
1.920
1.850
1.870
403,336
+0.00(+0.00%)
Mar 16, 2012
1.920
1.950
1.830
1.870
538,722
-0.05(-2.60%)
Mar 15, 2012
2.000
2.000
1.880
1.920
479,553
-0.07(-3.52%)
Mar 14, 2012
2.010
2.025
1.870
1.990
1,317,473
-0.05(-2.45%)
Mar 13, 2012
1.750
2.060
1.710
2.040
3,357,847
+0.33(+19.30%)
Mar 12, 2012
1.600
1.720
1.600
1.710
706,103
+0.11(+6.87%)
Mar 09, 2012
1.590
1.650
1.590
1.600
169,733
+0.00(+0.00%)
Mar 08, 2012
1.580
1.610
1.520
1.600
257,307
+0.03(+1.91%)
Mar 07, 2012
1.480
1.580
1.480
1.570
191,985
+0.09(+6.08%)
Mar 06, 2012
1.520
1.570
1.440
1.480
395,541
-0.08(-5.13%)
Mar 05, 2012
1.600
1.600
1.520
1.560
236,212
-0.03(-1.89%)
Mar 02, 2012
1.650
1.670
1.580
1.590
189,383
-0.06(-3.64%)
Mar 01, 2012
1.680
1.687
1.650
1.650
90,902
-0.02(-1.20%)
Feb 29, 2012
1.740
1.740
1.670
1.670
157,046
-0.03(-1.76%)
Feb 28, 2012
1.780
1.790
1.700
1.700
145,026
-0.06(-3.41%)
Feb 27, 2012
1.780
1.790
1.740
1.760
98,688
+0.00(+0.00%)
Feb 24, 2012
1.750
1.850
1.700
1.760
151,880
+0.03(+1.73%)
Feb 23, 2012
1.690
1.750
1.660
1.730
206,907
+0.08(+4.85%)
Feb 22, 2012
1.720
1.745
1.600
1.650
1,198,064
-0.07(-4.07%)
Feb 21, 2012
1.780
1.790
1.720
1.720
216,259
-0.07(-3.91%)
Feb 17, 2012
1.860
1.860
1.780
1.790
122,490
-0.04(-2.19%)
Feb 16, 2012
1.870
1.870
1.790
1.830
209,693
-0.02(-1.08%)
Feb 15, 2012
1.850
1.870
1.800
1.850
237,995
+0.00(+0.00%)
Feb 14, 2012
1.870
1.880
1.820
1.850
326,223
-0.02(-1.07%)
Feb 13, 2012
1.800
1.880
1.780
1.870
373,988
+0.07(+3.89%)
Feb 10, 2012
1.780
1.810
1.770
1.800
429,219
-0.01(-0.55%)
Feb 09, 2012
1.790
1.820
1.720
1.810
478,695
+0.04(+2.26%)
Feb 08, 2012
1.800
1.810
1.670
1.770
553,625
-0.01(-0.56%)
Feb 07, 2012
1.850
1.869
1.720
1.780
335,010
-0.05(-2.73%)
Feb 06, 2012
1.790
1.840
1.760
1.830
545,648
+0.06(+3.39%)
Feb 03, 2012
1.760
1.800
1.715
1.770
474,468
+0.03(+1.72%)
Feb 02, 2012
1.600
1.750
1.590
1.740
807,560
+0.14(+8.75%)
Feb 01, 2012
1.540
1.630
1.460
1.600
520,675
+0.09(+5.96%)
Jan 31, 2012
1.550
1.620
1.500
1.510
228,075
-0.02(-1.31%)
Jan 30, 2012
1.620
1.630
1.510
1.530
406,881
-0.07(-4.38%)
Jan 27, 2012
1.570
1.630
1.530
1.600
258,767
+0.07(+4.58%)
Jan 26, 2012
1.600
1.630
1.510
1.530
559,483
-0.03(-1.92%)
Jan 25, 2012
1.430
1.600
1.430
1.560
544,799
+0.12(+8.33%)
Jan 24, 2012
1.430
1.450
1.400
1.440
133,733
+0.01(+0.70%)
Jan 23, 2012
1.460
1.550
1.410
1.430
197,038
-0.05(-3.38%)
Jan 20, 2012
1.420
1.560
1.410
1.480
442,955
+0.08(+5.71%)
Jan 19, 2012
1.560
1.620
1.400
1.400
973,285
-0.14(-9.09%)
Jan 18, 2012
1.270
1.560
1.270
1.540
1,350,996
+0.27(+21.26%)
Jan 17, 2012
1.280
1.320
1.240
1.270
267,252
+0.01(+0.79%)
Jan 13, 2012
1.330
1.330
1.260
1.260
232,707
-0.06(-4.55%)
Jan 12, 2012
1.320
1.350
1.305
1.320
240,726
+0.01(+0.76%)
Jan 11, 2012
1.290
1.340
1.260
1.310
209,804
+0.03(+2.34%)
Jan 10, 2012
1.210
1.320
1.200
1.280
462,526
+0.09(+7.56%)
Jan 09, 2012
1.150
1.250
1.150
1.190
284,579
+0.04(+3.48%)
Jan 06, 2012
1.110
1.180
1.110
1.150
119,521
+0.05(+4.55%)
Jan 05, 2012
1.090
1.100
1.070
1.100
105,398
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.