Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.85
-0.27 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.030
1.040
0.9700
0.9900
120,233
-0.02(-1.98%)
Apr 29, 2009
0.9600
1.030
0.9350
1.010
120,845
+0.07(+7.45%)
Apr 28, 2009
0.9100
0.9900
0.8900
0.9400
110,100
+0.02(+2.17%)
Apr 27, 2009
0.9400
0.9650
0.8800
0.9200
74,996
-0.03(-3.16%)
Apr 24, 2009
0.9700
0.9900
0.9300
0.9500
87,884
+0.02(+2.15%)
Apr 23, 2009
1.000
1.030
0.9000
0.9300
165,727
-0.08(-7.92%)
Apr 22, 2009
1.050
1.070
1.000
1.010
88,638
-0.05(-4.72%)
Apr 21, 2009
1.000
1.060
1.000
1.060
72,372
+0.06(+6.00%)
Apr 20, 2009
1.050
1.050
1.000
1.000
102,911
-0.09(-8.26%)
Apr 17, 2009
1.060
1.100
1.040
1.090
100,929
+0.04(+3.81%)
Apr 16, 2009
1.120
1.130
1.010
1.050
78,380
-0.04(-3.67%)
Apr 15, 2009
0.9600
1.100
0.9600
1.090
85,776
+0.11(+11.22%)
Apr 14, 2009
1.030
1.080
0.9800
0.9800
237,990
-0.09(-8.41%)
Apr 13, 2009
1.100
1.110
1.040
1.070
79,384
-0.03(-2.73%)
Apr 09, 2009
1.140
1.150
1.040
1.100
609,755
-0.03(-2.65%)
Apr 08, 2009
1.050
1.130
1.050
1.130
78,957
+0.10(+9.71%)
Apr 07, 2009
1.020
1.050
1.000
1.030
486,958
+0.01(+0.98%)
Apr 06, 2009
1.050
1.090
1.010
1.020
92,536
-0.02(-1.92%)
Apr 03, 2009
1.050
1.080
1.000
1.040
133,218
-0.02(-1.89%)
Apr 02, 2009
1.130
1.200
0.9800
1.060
254,102
-0.02(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.