Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.860
1.960
1.820
1.960
240,153
+0.10(+5.38%)
May 28, 2009
1.910
1.950
1.850
1.860
133,694
-0.03(-1.59%)
May 27, 2009
1.990
2.040
1.880
1.890
185,185
-0.11(-5.50%)
May 26, 2009
1.860
2.040
1.860
2.000
325,602
+0.14(+7.53%)
May 22, 2009
1.870
1.870
1.790
1.860
116,851
+0.01(+0.54%)
May 21, 2009
1.820
1.880
1.710
1.850
344,115
-0.02(-1.07%)
May 20, 2009
1.800
1.890
1.780
1.870
428,751
+0.10(+5.65%)
May 19, 2009
1.820
1.830
1.760
1.770
291,963
+0.08(+4.73%)
May 18, 2009
1.650
1.760
1.610
1.690
227,355
+0.08(+4.97%)
May 15, 2009
1.670
1.800
1.500
1.610
1,108,680
-0.13(-7.47%)
May 14, 2009
1.780
1.920
1.730
1.740
212,035
-0.02(-1.14%)
May 13, 2009
1.740
1.980
1.590
1.760
375,623
+0.06(+3.53%)
May 12, 2009
1.960
1.960
1.540
1.700
556,139
-0.23(-11.92%)
May 11, 2009
1.810
1.940
1.810
1.930
282,301
+0.12(+6.63%)
May 08, 2009
1.790
1.950
1.740
1.810
338,775
+0.07(+4.02%)
May 07, 2009
2.000
2.000
1.740
1.740
595,930
-0.17(-8.90%)
May 06, 2009
2.340
2.340
1.810
1.910
688,271
-0.39(-16.96%)
May 05, 2009
2.690
2.690
2.080
2.300
1,662,417
-0.04(-1.71%)
May 04, 2009
1.880
2.970
1.870
2.340
2,927,690
+1.34(+134.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.