Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.02	14.02	13.52	13.67	473,509	-0.33(-2.36%)
Jun 28, 2007	14.20	14.25	13.89	14.00	395,193	-0.17(-1.20%)
Jun 27, 2007	14.02	14.20	13.93	14.17	453,829	-0.01(-0.07%)
Jun 26, 2007	14.16	14.25	14.00	14.18	397,988	+0.08(+0.57%)
Jun 25, 2007	14.41	14.49	13.89	14.10	451,388	-0.22(-1.54%)
Jun 22, 2007	14.55	14.84	14.01	14.32	967,632	-0.19(-1.31%)
Jun 21, 2007	14.75	14.77	14.20	14.51	723,520	-0.34(-2.29%)
Jun 20, 2007	15.02	15.42	14.80	14.85	662,400	-0.20(-1.33%)
Jun 19, 2007	14.99	15.23	14.97	15.05	358,500	+0.02(+0.13%)
Jun 18, 2007	15.19	15.24	14.95	15.03	414,200	-0.09(-0.60%)
Jun 15, 2007	15.24	15.34	15.00	15.12	912,500	+0.10(+0.67%)
Jun 14, 2007	14.56	15.15	14.45	15.02	960,200	+0.45(+3.09%)
Jun 13, 2007	14.39	14.74	13.85	14.57	2,544,900	+0.29(+2.03%)
Jun 12, 2007	14.45	14.55	14.05	14.28	1,267,900	-0.18(-1.24%)
Jun 11, 2007	14.49	14.63	14.10	14.46	1,724,517	+0.50(+3.58%)
Jun 08, 2007	13.24	14.13	13.13	13.96	2,181,482	+0.70(+5.28%)
Jun 07, 2007	14.12	14.20	13.25	13.26	2,118,346	-0.56(-4.05%)
Jun 06, 2007	14.10	14.40	13.65	13.82	7,548,152	+1.39(+11.18%)
Jun 05, 2007	12.50	12.57	12.20	12.43	281,120	-0.15(-1.19%)
Jun 04, 2007	12.60	12.73	12.55	12.58	166,690	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.