Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.41	23.01	22.20	22.59	1,799,453	+0.18(+0.80%)
Jun 27, 2014	22.65	23.00	21.90	22.41	1,436,856	-0.40(-1.75%)
Jun 26, 2014	23.13	23.13	22.61	22.81	686,371	-0.23(-1.00%)
Jun 25, 2014	22.71	23.17	22.34	23.04	1,020,462	+0.22(+0.96%)
Jun 24, 2014	23.00	23.60	22.69	22.82	1,362,174	-0.15(-0.65%)
Jun 23, 2014	23.09	23.36	22.87	22.97	670,995	-0.09(-0.39%)
Jun 20, 2014	23.24	23.30	22.70	23.06	1,340,174	-0.10(-0.43%)
Jun 19, 2014	23.75	23.91	22.80	23.16	1,373,342	-0.51(-2.15%)
Jun 18, 2014	23.19	23.70	22.85	23.67	649,948	+0.45(+1.94%)
Jun 17, 2014	23.02	23.57	22.80	23.22	771,892	+0.18(+0.78%)
Jun 16, 2014	22.95	23.26	22.65	23.04	983,909	-0.01(-0.04%)
Jun 13, 2014	23.16	23.46	22.57	23.05	820,150	+0.02(+0.09%)
Jun 12, 2014	23.04	23.89	22.40	23.03	1,113,270	+0.23(+1.01%)
Jun 11, 2014	22.73	23.38	22.53	22.80	1,101,448	-0.30(-1.30%)
Jun 10, 2014	22.77	23.19	22.33	23.10	1,022,727	+1.11(+5.05%)
Jun 06, 2014	21.78	22.12	21.47	21.99	808,322	+0.29(+1.34%)
Jun 05, 2014	21.19	22.22	21.15	21.70	1,259,678	+0.50(+2.36%)
Jun 04, 2014	20.05	21.32	19.72	21.20	1,082,016	+1.04(+5.16%)
Jun 03, 2014	20.25	20.36	19.66	20.16	907,926	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.