Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.130
1.130
1.000
1.090
788,721
-0.04(-3.54%)
Jun 29, 2010
1.190
1.200
1.130
1.130
380,082
-0.09(-7.38%)
Jun 25, 2010
1.220
1.260
1.180
1.220
227,922
+0.00(+0.00%)
Jun 24, 2010
1.230
1.250
1.220
1.220
152,652
-0.01(-0.81%)
Jun 23, 2010
1.240
1.252
1.220
1.230
90,607
+0.01(+0.82%)
Jun 22, 2010
1.270
1.280
1.220
1.220
348,873
-0.01(-0.81%)
Jun 21, 2010
1.270
1.270
1.200
1.230
361,770
-0.04(-3.15%)
Jun 18, 2010
1.300
1.300
1.210
1.270
559,152
-0.04(-3.05%)
Jun 17, 2010
1.330
1.330
1.240
1.310
479,058
-0.02(-1.50%)
Jun 16, 2010
1.280
1.430
1.260
1.330
2,174,313
+0.03(+2.31%)
Jun 15, 2010
1.250
1.300
1.220
1.300
155,758
+0.03(+2.36%)
Jun 14, 2010
1.300
1.300
1.230
1.270
185,770
-0.03(-2.31%)
Jun 11, 2010
1.250
1.300
1.230
1.300
155,592
+0.03(+2.36%)
Jun 10, 2010
1.180
1.300
1.180
1.270
430,777
+0.09(+7.63%)
Jun 09, 2010
1.210
1.300
1.160
1.180
303,440
-0.03(-2.48%)
Jun 08, 2010
1.270
1.280
1.130
1.210
447,785
-0.07(-5.47%)
Jun 07, 2010
1.290
1.340
1.230
1.280
368,205
-0.01(-0.78%)
Jun 04, 2010
1.340
1.350
1.260
1.290
278,745
-0.04(-3.01%)
Jun 03, 2010
1.350
1.390
1.320
1.330
144,355
-0.02(-1.48%)
Jun 02, 2010
1.320
1.350
1.292
1.350
117,662
+0.02(+1.50%)
Jun 01, 2010
1.300
1.360
1.290
1.330
142,844
-0.01(-0.75%)
May 28, 2010
1.290
1.350
1.270
1.340
276,197
+0.05(+3.88%)
May 27, 2010
1.300
1.320
1.270
1.290
297,039
+0.02(+1.57%)
May 26, 2010
1.350
1.350
1.270
1.270
386,038
-0.03(-2.31%)
May 25, 2010
1.290
1.340
1.270
1.300
392,814
-0.07(-5.11%)
May 24, 2010
1.330
1.430
1.270
1.370
421,645
+0.06(+4.58%)
May 21, 2010
1.250
1.340
1.220
1.310
434,848
+0.01(+0.77%)
May 20, 2010
1.290
1.360
1.260
1.300
521,937
-0.08(-5.80%)
May 19, 2010
1.420
1.429
1.340
1.380
292,377
-0.04(-2.82%)
May 18, 2010
1.500
1.500
1.400
1.420
235,021
-0.06(-4.05%)
May 17, 2010
1.480
1.500
1.400
1.480
335,729
+0.03(+2.07%)
May 14, 2010
1.480
1.490
1.450
1.450
208,833
+0.00(+0.00%)
May 13, 2010
1.490
1.520
1.430
1.450
384,919
-0.03(-2.03%)
May 12, 2010
1.570
1.570
1.480
1.480
590,314
-0.07(-4.52%)
May 11, 2010
1.540
1.600
1.470
1.550
403,357
-0.02(-1.27%)
May 10, 2010
1.450
1.570
1.410
1.570
398,662
+0.18(+12.95%)
May 07, 2010
1.500
1.510
1.340
1.390
493,321
-0.09(-6.08%)
May 06, 2010
1.590
1.590
1.350
1.480
467,582
-0.10(-6.33%)
May 05, 2010
1.610
1.640
1.520
1.580
388,125
+0.01(+0.64%)
May 04, 2010
1.650
1.650
1.570
1.570
320,420
-0.10(-5.99%)
May 03, 2010
1.660
1.700
1.650
1.670
274,899
+0.01(+0.60%)
Apr 30, 2010
1.650
1.690
1.600
1.660
421,259
+0.07(+4.40%)
Apr 29, 2010
1.590
1.670
1.560
1.590
352,619
+0.00(+0.00%)
Apr 28, 2010
1.610
1.640
1.550
1.590
416,357
-0.03(-1.85%)
Apr 27, 2010
1.680
1.690
1.610
1.620
285,238
-0.03(-1.82%)
Apr 26, 2010
1.720
1.720
1.640
1.650
267,229
-0.05(-2.94%)
Apr 23, 2010
1.720
1.770
1.680
1.700
268,164
-0.06(-3.41%)
Apr 22, 2010
1.700
1.760
1.650
1.760
297,968
+0.07(+4.14%)
Apr 21, 2010
1.750
1.790
1.670
1.690
392,867
-0.03(-1.74%)
Apr 20, 2010
1.670
1.730
1.630
1.720
350,072
+0.05(+2.99%)
Apr 19, 2010
1.730
1.760
1.620
1.670
964,220
-0.03(-1.76%)
Apr 16, 2010
1.770
1.790
1.630
1.700
492,109
-0.07(-3.95%)
Apr 15, 2010
1.770
1.800
1.640
1.770
952,646
+0.00(+0.00%)
Apr 14, 2010
1.940
2.000
1.720
1.770
3,955,674
+0.01(+0.57%)
Apr 13, 2010
1.530
1.850
1.530
1.760
2,034,642
+0.23(+15.03%)
Apr 12, 2010
1.550
1.590
1.480
1.530
434,025
+0.00(+0.00%)
Apr 09, 2010
1.550
1.550
1.490
1.530
225,198
-0.01(-0.65%)
Apr 08, 2010
1.520
1.560
1.500
1.540
242,103
+0.00(+0.00%)
Apr 07, 2010
1.610
1.610
1.510
1.540
268,677
-0.05(-3.14%)
Apr 06, 2010
1.570
1.600
1.550
1.590
211,809
+0.04(+2.58%)
Apr 05, 2010
1.480
1.570
1.480
1.550
274,803
+0.04(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.