Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.149	8.490	8.100	8.440	529,227	+0.26(+3.18%)
Jun 29, 2006	7.820	8.250	7.800	8.180	223,800	+0.40(+5.14%)
Jun 28, 2006	7.630	7.830	7.630	7.780	166,522	+0.16(+2.10%)
Jun 27, 2006	8.150	8.200	7.600	7.620	271,467	-0.55(-6.73%)
Jun 26, 2006	7.970	8.270	7.960	8.170	176,600	+0.20(+2.51%)
Jun 23, 2006	8.120	8.220	7.960	7.970	199,586	-0.15(-1.85%)
Jun 22, 2006	8.400	8.440	8.100	8.120	145,999	-0.29(-3.45%)
Jun 21, 2006	8.380	8.660	8.320	8.410	297,994	+0.02(+0.24%)
Jun 20, 2006	8.570	8.720	8.340	8.390	172,890	-0.19(-2.21%)
Jun 19, 2006	8.890	8.920	8.570	8.580	169,799	-0.29(-3.27%)
Jun 16, 2006	9.155	9.280	8.750	8.870	604,280	-0.30(-3.27%)
Jun 15, 2006	8.780	9.280	8.780	9.170	204,771	+0.44(+5.04%)
Jun 14, 2006	8.570	8.880	8.480	8.730	163,005	+0.15(+1.75%)
Jun 13, 2006	8.900	9.000	8.480	8.580	263,254	-0.46(-5.09%)
Jun 12, 2006	9.150	9.200	8.920	9.040	150,354	-0.11(-1.20%)
Jun 09, 2006	9.220	9.430	9.020	9.150	175,525	-0.07(-0.76%)
Jun 08, 2006	9.740	9.990	8.970	9.220	298,608	-0.61(-6.21%)
Jun 07, 2006	9.930	10.05	9.808	9.830	235,340	-0.11(-1.11%)
Jun 06, 2006	10.04	10.09	9.596	9.940	194,671	-0.03(-0.30%)
Jun 05, 2006	10.33	10.50	9.920	9.970	199,750	-0.38(-3.67%)
Jun 02, 2006	10.42	10.51	10.26	10.35	96,780	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.