Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.630	1.704	1.610	1.630	231,802	+0.01(+0.62%)
Jun 29, 2011	1.650	1.690	1.600	1.620	277,229	+0.02(+1.25%)
Jun 28, 2011	1.570	1.610	1.550	1.600	218,627	+0.03(+1.91%)
Jun 27, 2011	1.600	1.611	1.540	1.570	251,418	-0.05(-3.09%)
Jun 24, 2011	1.600	1.620	1.550	1.620	168,440	+0.01(+0.62%)
Jun 23, 2011	1.570	1.620	1.560	1.610	89,308	+0.01(+0.63%)
Jun 22, 2011	1.600	1.680	1.600	1.600	253,131	+0.00(+0.00%)
Jun 21, 2011	1.630	1.690	1.600	1.600	202,898	-0.01(-0.62%)
Jun 20, 2011	1.630	1.640	1.480	1.610	298,930	+0.09(+5.92%)
Jun 17, 2011	1.640	1.660	1.510	1.520	455,486	-0.11(-6.75%)
Jun 16, 2011	1.700	1.770	1.600	1.630	264,576	-0.08(-4.68%)
Jun 15, 2011	1.750	1.870	1.710	1.710	219,557	-0.05(-2.84%)
Jun 14, 2011	1.750	1.790	1.700	1.760	173,181	+0.02(+1.15%)
Jun 13, 2011	1.770	1.800	1.700	1.740	294,277	-0.01(-0.57%)
Jun 10, 2011	1.640	1.780	1.610	1.750	654,261	+0.10(+6.06%)
Jun 09, 2011	1.660	1.690	1.650	1.650	277,386	-0.01(-0.60%)
Jun 08, 2011	1.650	1.690	1.600	1.660	387,193	+0.01(+0.61%)
Jun 07, 2011	1.740	1.740	1.590	1.650	570,631	-0.06(-3.51%)
Jun 06, 2011	1.860	1.880	1.670	1.710	907,671	-0.19(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.