Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.630	1.704	1.610	1.630	231,802	+0.01(+0.62%)
Jun 29, 2011	1.650	1.690	1.600	1.620	277,229	+0.02(+1.25%)
Jun 28, 2011	1.570	1.610	1.550	1.600	218,627	+0.03(+1.91%)
Jun 27, 2011	1.600	1.611	1.540	1.570	251,418	-0.05(-3.09%)
Jun 24, 2011	1.600	1.620	1.550	1.620	168,440	+0.01(+0.62%)
Jun 23, 2011	1.570	1.620	1.560	1.610	89,308	+0.01(+0.63%)
Jun 22, 2011	1.600	1.680	1.600	1.600	253,131	+0.00(+0.00%)
Jun 21, 2011	1.630	1.690	1.600	1.600	202,898	-0.01(-0.62%)
Jun 20, 2011	1.630	1.640	1.480	1.610	298,930	+0.09(+5.92%)
Jun 17, 2011	1.640	1.660	1.510	1.520	455,486	-0.11(-6.75%)
Jun 16, 2011	1.700	1.770	1.600	1.630	264,576	-0.08(-4.68%)
Jun 15, 2011	1.750	1.870	1.710	1.710	219,557	-0.05(-2.84%)
Jun 14, 2011	1.750	1.790	1.700	1.760	173,181	+0.02(+1.15%)
Jun 13, 2011	1.770	1.800	1.700	1.740	294,277	-0.01(-0.57%)
Jun 10, 2011	1.640	1.780	1.610	1.750	654,261	+0.10(+6.06%)
Jun 09, 2011	1.660	1.690	1.650	1.650	277,386	-0.01(-0.60%)
Jun 08, 2011	1.650	1.690	1.600	1.660	387,193	+0.01(+0.61%)
Jun 07, 2011	1.740	1.740	1.590	1.650	570,631	-0.06(-3.51%)
Jun 06, 2011	1.860	1.880	1.670	1.710	907,671	-0.19(-10.00%)
Jun 03, 2011	1.910	2.000	1.870	1.900	358,047	+0.03(+1.60%)
May 24, 2011	1.870	1.920	1.790	1.870	482,613	-0.03(-1.58%)
May 23, 2011	2.020	2.020	1.760	1.900	712,771	-0.13(-6.40%)
May 20, 2011	2.020	2.070	2.020	2.030	268,544	+0.01(+0.50%)
May 19, 2011	2.050	2.120	1.970	2.020	646,506	-0.02(-0.98%)
May 18, 2011	2.030	2.060	2.000	2.040	563,100	-0.01(-0.49%)
May 17, 2011	2.170	2.224	1.950	2.050	1,392,298	-0.09(-4.21%)
May 16, 2011	2.240	2.240	2.080	2.140	862,779	-0.13(-5.73%)
May 13, 2011	2.380	2.380	2.260	2.270	348,842	-0.10(-4.22%)
May 12, 2011	2.300	2.380	2.250	2.370	378,086	+0.01(+0.42%)
May 11, 2011	2.300	2.380	2.220	2.360	571,650	-0.10(-4.07%)
May 10, 2011	2.500	2.540	2.360	2.460	783,807	+0.00(+0.00%)
May 09, 2011	2.420	2.520	2.380	2.460	820,797	+0.08(+3.36%)
May 06, 2011	2.300	2.450	2.260	2.380	855,219	+0.13(+5.78%)
May 05, 2011	2.250	2.540	2.180	2.250	1,489,262	-0.03(-1.32%)
May 04, 2011	2.640	2.660	2.230	2.280	2,339,022	-0.43(-15.87%)
May 03, 2011	2.810	2.840	2.700	2.710	628,060	-0.12(-4.24%)
May 02, 2011	2.850	2.930	2.760	2.830	906,184	+0.08(+2.91%)
Apr 29, 2011	2.980	3.000	2.690	2.750	1,064,665	-0.19(-6.46%)
Apr 28, 2011	2.840	3.090	2.830	2.940	1,804,557	+0.14(+5.00%)
Apr 27, 2011	2.910	2.940	2.450	2.800	2,389,781	-0.09(-3.11%)
Apr 26, 2011	2.860	3.300	2.723	2.890	5,559,929	+0.16(+5.86%)
Apr 25, 2011	2.390	2.770	2.260	2.730	2,884,433	+0.49(+21.87%)
Apr 21, 2011	2.230	2.380	2.140	2.240	2,083,839	+0.05(+2.28%)
Apr 20, 2011	1.970	2.200	1.965	2.190	4,287,205	+0.26(+13.47%)
Apr 19, 2011	1.910	1.950	1.760	1.930	1,197,483	+0.02(+1.05%)
Apr 18, 2011	1.760	1.950	1.740	1.910	1,512,778	+0.14(+7.91%)
Apr 15, 2011	1.740	1.800	1.730	1.770	122,153	+0.02(+1.14%)
Apr 14, 2011	1.730	1.760	1.660	1.750	202,376	+0.02(+1.16%)
Apr 13, 2011	1.750	1.750	1.650	1.730	229,572	+0.00(+0.00%)
Apr 12, 2011	1.830	1.840	1.600	1.730	365,632	-0.08(-4.42%)
Apr 11, 2011	1.730	1.880	1.720	1.810	943,389	+0.08(+4.62%)
Apr 08, 2011	1.690	1.750	1.688	1.730	221,244	+0.04(+2.37%)
Apr 07, 2011	1.680	1.730	1.620	1.690	230,803	+0.02(+1.20%)
Apr 06, 2011	1.630	1.670	1.620	1.670	87,622	+0.04(+2.45%)
Apr 05, 2011	1.660	1.680	1.620	1.630	136,607	-0.04(-2.40%)
Apr 04, 2011	1.670	1.684	1.660	1.670	131,644	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.