Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.50	48.71	47.55	48.47	1,747,662	+0.31(+0.64%)
Jun 29, 2020	48.94	48.94	47.46	48.16	1,859,977	+0.23(+0.48%)
Jun 26, 2020	51.47	52.24	46.93	47.93	15,864,300	-2.26(-4.50%)
Jun 25, 2020	51.42	51.50	48.38	50.19	2,888,440	-1.83(-3.52%)
Jun 24, 2020	52.77	53.75	49.96	52.02	3,286,954	-0.71(-1.35%)
Jun 23, 2020	52.57	53.74	51.97	52.73	1,551,225	+0.41(+0.78%)
Jun 22, 2020	51.79	52.90	50.84	52.32	1,619,828	+0.29(+0.56%)
Jun 19, 2020	49.91	52.25	48.72	52.03	3,011,700	+2.71(+5.49%)
Jun 18, 2020	46.93	50.19	46.49	49.32	1,512,988	+2.20(+4.67%)
Jun 17, 2020	47.84	48.00	46.49	47.12	718,873	-0.22(-0.46%)
Jun 16, 2020	47.51	47.94	46.44	47.34	776,076	+0.85(+1.83%)
Jun 15, 2020	44.90	46.88	44.55	46.49	929,607	+0.64(+1.40%)
Jun 12, 2020	46.00	46.21	44.46	45.85	1,103,300	+0.66(+1.46%)
Jun 11, 2020	46.20	46.72	45.15	45.19	1,097,960	-1.83(-3.89%)
Jun 10, 2020	47.92	48.65	46.56	47.02	784,283	-0.47(-0.99%)
Jun 09, 2020	46.82	48.21	46.25	47.49	954,602	+0.68(+1.45%)
Jun 08, 2020	45.45	47.21	44.70	46.81	1,052,513	+1.20(+2.63%)
Jun 05, 2020	45.78	46.58	45.13	45.61	861,900	-0.14(-0.31%)
Jun 04, 2020	46.55	47.79	45.02	45.75	1,183,846	-1.15(-2.45%)
Jun 03, 2020	48.27	48.36	46.32	46.90	1,198,059	-1.12(-2.33%)
Jun 02, 2020	49.01	49.01	47.37	48.02	1,059,851	-0.87(-1.78%)
Jun 01, 2020	49.47	50.39	48.69	48.89	1,215,408	-0.79(-1.59%)
May 29, 2020	51.01	51.32	48.00	49.68	1,214,000	-1.01(-1.99%)
May 28, 2020	51.10	52.27	49.88	50.69	1,023,360	+0.06(+0.12%)
May 27, 2020	51.58	52.06	48.25	50.63	1,052,372	-0.54(-1.06%)
May 26, 2020	51.94	53.05	51.10	51.17	1,145,006	-0.07(-0.14%)
May 22, 2020	51.59	51.61	50.45	51.24	420,500	+0.22(+0.43%)
May 21, 2020	52.58	52.97	51.02	51.02	657,594	-1.53(-2.91%)
May 20, 2020	51.45	52.80	50.86	52.55	840,461	+1.51(+2.96%)
May 19, 2020	51.93	53.13	50.98	51.04	867,728	-1.02(-1.96%)
May 18, 2020	51.45	52.83	51.16	52.06	1,330,332	+1.23(+2.42%)
May 15, 2020	47.45	50.85	46.99	50.83	1,280,800	+3.47(+7.33%)
May 14, 2020	45.33	47.63	44.66	47.36	1,582,257	+1.34(+2.91%)
May 13, 2020	49.89	49.93	45.05	46.02	1,533,845	-3.35(-6.79%)
May 12, 2020	51.27	51.49	49.30	49.37	1,290,500	-1.52(-2.99%)
May 11, 2020	50.21	51.72	48.53	50.89	1,567,844	+0.17(+0.34%)
May 08, 2020	49.75	52.47	49.01	50.72	2,000,900	+1.38(+2.80%)
May 07, 2020	49.59	49.59	47.64	49.34	966,743	+1.16(+2.41%)
May 06, 2020	47.96	49.33	47.19	48.18	904,679	+0.80(+1.69%)
May 05, 2020	46.87	47.89	46.61	47.38	766,267	+0.79(+1.70%)
May 04, 2020	44.52	46.60	44.33	46.59	1,139,316	+1.66(+3.69%)
May 01, 2020	47.37	47.57	44.22	44.93	1,186,600	-3.38(-7.00%)
Apr 30, 2020	49.21	50.40	47.87	48.31	1,359,228	-2.45(-4.83%)
Apr 29, 2020	51.50	51.67	50.14	50.76	1,092,422	+0.12(+0.24%)
Apr 28, 2020	51.89	52.27	50.20	50.64	1,187,443	-1.25(-2.41%)
Apr 27, 2020	51.92	52.74	50.57	51.89	1,892,536	+0.96(+1.88%)
Apr 24, 2020	49.75	51.38	49.27	50.93	1,082,300	+1.79(+3.64%)
Apr 23, 2020	49.66	50.42	49.05	49.14	1,014,156	-0.27(-0.55%)
Apr 22, 2020	49.00	50.15	48.58	49.41	1,206,106	+1.57(+3.28%)
Apr 21, 2020	48.99	49.44	47.10	47.84	1,046,230	-1.89(-3.80%)
Apr 20, 2020	49.00	51.16	48.07	49.73	1,949,562	+0.83(+1.70%)
Apr 17, 2020	47.52	48.97	46.43	48.90	1,313,600	+2.35(+5.05%)
Apr 16, 2020	46.08	46.95	45.13	46.55	1,244,049	+1.36(+3.01%)
Apr 15, 2020	44.56	46.10	43.24	45.19	1,443,582	+0.26(+0.58%)
Apr 14, 2020	43.50	45.40	43.15	44.93	1,650,620	+2.12(+4.95%)
Apr 13, 2020	42.96	43.44	42.07	42.81	782,257	-0.99(-2.26%)
Apr 09, 2020	43.22	44.00	42.31	43.80	864,300	+1.00(+2.34%)
Apr 08, 2020	42.24	43.03	40.90	42.80	1,059,486	+1.09(+2.61%)
Apr 07, 2020	44.00	44.72	41.04	41.71	1,358,684	-1.58(-3.65%)
Apr 06, 2020	42.00	43.44	41.21	43.29	1,322,638	+2.53(+6.21%)
Apr 03, 2020	40.94	41.77	39.38	40.76	1,053,000	-0.92(-2.21%)
Apr 02, 2020	38.81	41.69	38.45	41.68	1,126,951	+2.42(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.