Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.25	25.19	23.75	24.39	2,358,750	+0.26(+1.08%)
Jun 29, 2021	25.36	25.36	23.83	24.13	1,445,626	-1.20(-4.74%)
Jun 28, 2021	26.15	26.18	24.95	25.33	1,526,690	-0.84(-3.21%)
Jun 25, 2021	24.97	26.32	24.61	26.17	16,283,599	+1.16(+4.64%)
Jun 24, 2021	24.55	25.57	24.48	25.01	1,459,950	+0.49(+2.00%)
Jun 23, 2021	25.02	25.02	24.07	24.52	1,204,855	-0.36(-1.45%)
Jun 22, 2021	24.96	25.09	24.46	24.88	1,238,733	-0.13(-0.52%)
Jun 21, 2021	26.00	26.01	24.94	25.01	1,760,966	-1.02(-3.92%)
Jun 18, 2021	25.75	26.23	25.24	26.03	2,644,401	+0.18(+0.70%)
Jun 17, 2021	25.83	26.50	25.42	25.85	1,015,623	-0.05(-0.19%)
Jun 16, 2021	26.31	26.72	25.46	25.90	1,567,217	-0.37(-1.41%)
Jun 15, 2021	27.07	27.10	26.04	26.27	1,474,055	-0.97(-3.56%)
Jun 14, 2021	27.36	27.68	26.86	27.24	1,442,643	-0.18(-0.66%)
Jun 11, 2021	27.09	27.60	26.91	27.42	1,201,621	+0.12(+0.44%)
Jun 10, 2021	25.95	27.34	25.70	27.30	1,694,276	+1.17(+4.48%)
Jun 09, 2021	26.73	27.06	25.62	26.13	1,787,321	-0.44(-1.66%)
Jun 08, 2021	25.40	26.63	25.24	26.57	1,985,448	+1.17(+4.61%)
Jun 07, 2021	23.72	26.05	23.65	25.40	3,794,634	+1.71(+7.22%)
Jun 04, 2021	23.39	23.72	22.68	23.69	1,385,939	+0.38(+1.63%)
Jun 03, 2021	22.56	23.75	22.21	23.31	1,738,603	+0.69(+3.05%)
Jun 02, 2021	22.50	22.98	22.32	22.62	1,335,444	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.