Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.090
3.198
2.820
2.980
469,306
-0.15(-4.79%)
Jul 30, 2008
3.270
3.320
3.070
3.130
335,578
-0.13(-3.99%)
Jul 29, 2008
3.260
3.360
3.200
3.260
110,226
-0.05(-1.51%)
Jul 28, 2008
3.470
3.500
3.300
3.310
172,681
-0.20(-5.70%)
Jul 25, 2008
3.380
3.510
3.350
3.510
196,025
+0.16(+4.78%)
Jul 24, 2008
3.550
3.640
3.330
3.350
190,433
-0.18(-5.10%)
Jul 23, 2008
3.640
3.670
3.390
3.530
313,899
-0.11(-3.02%)
Jul 22, 2008
3.420
3.650
3.320
3.640
161,896
+0.21(+6.12%)
Jul 21, 2008
3.500
3.620
3.430
3.430
160,367
-0.06(-1.72%)
Jul 18, 2008
3.730
3.730
3.490
3.490
136,017
-0.23(-6.18%)
Jul 17, 2008
3.450
3.720
3.450
3.720
497,438
+0.30(+8.77%)
Jul 16, 2008
3.390
3.510
3.270
3.420
237,599
+0.05(+1.48%)
Jul 15, 2008
3.150
3.540
3.050
3.370
561,022
+0.17(+5.31%)
Jul 14, 2008
3.310
3.380
3.100
3.200
365,100
-0.08(-2.44%)
Jul 11, 2008
3.360
3.410
3.200
3.280
338,779
-0.12(-3.53%)
Jul 10, 2008
3.380
3.530
3.290
3.400
333,370
+0.01(+0.29%)
Jul 09, 2008
3.510
3.570
3.390
3.390
332,411
-0.12(-3.42%)
Jul 08, 2008
3.730
3.990
3.490
3.510
697,798
+0.25(+7.67%)
Jul 07, 2008
3.460
3.580
3.180
3.260
247,187
-0.17(-4.96%)
Jul 04, 2008
3.330
3.590
3.330
3.430
117,632
+0.00(+0.00%)
Jul 03, 2008
3.330
3.590
3.330
3.430
117,632
+0.12(+3.63%)
Jul 02, 2008
3.440
3.540
3.200
3.310
392,796
-0.15(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.