Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.05
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.510
4.510
3.830
4.070
1,475,515
-0.43(-9.56%)
Jul 30, 2009
4.530
4.700
4.260
4.500
1,820,892
+0.11(+2.51%)
Jul 29, 2009
4.240
4.840
4.200
4.390
2,744,190
+0.01(+0.23%)
Jul 28, 2009
4.590
4.630
3.970
4.380
3,389,668
-0.02(-0.45%)
Jul 27, 2009
4.740
5.240
4.100
4.400
13,046,502
+0.99(+29.03%)
Jul 24, 2009
2.600
3.750
2.600
3.410
3,450,961
+0.81(+31.15%)
Jul 23, 2009
2.470
2.710
2.450
2.600
596,939
+0.18(+7.44%)
Jul 22, 2009
2.400
2.520
2.360
2.420
493,100
-0.02(-0.82%)
Jul 21, 2009
2.420
2.450
2.360
2.440
408,933
+0.10(+4.27%)
Jul 20, 2009
2.340
2.450
2.290
2.340
355,040
+0.05(+2.18%)
Jul 17, 2009
2.250
2.360
2.210
2.290
313,034
+0.08(+3.62%)
Jul 16, 2009
2.120
2.280
2.060
2.210
243,906
+0.11(+5.24%)
Jul 15, 2009
2.150
2.150
2.090
2.100
148,813
+0.04(+1.94%)
Jul 14, 2009
2.070
2.140
1.980
2.060
99,159
+0.00(+0.00%)
Jul 13, 2009
2.040
2.140
1.970
2.060
155,472
+0.05(+2.49%)
Jul 10, 2009
2.010
2.050
1.960
2.010
28,958
+0.03(+1.52%)
Jul 09, 2009
1.920
2.040
1.920
1.980
92,124
+0.05(+2.59%)
Jul 08, 2009
2.000
2.010
1.860
1.930
220,608
-0.07(-3.50%)
Jul 07, 2009
1.930
2.150
1.930
2.000
106,735
+0.08(+4.17%)
Jul 06, 2009
2.010
2.040
1.900
1.920
161,700
-0.09(-4.48%)
Jul 02, 2009
2.040
2.090
2.000
2.010
74,492
-0.13(-6.07%)
Jul 01, 2009
2.190
2.190
2.100
2.140
84,206
-0.05(-2.28%)
Jun 30, 2009
2.070
2.230
1.990
2.190
155,527
+0.18(+8.96%)
Jun 29, 2009
2.120
2.150
1.970
2.010
241,817
-0.07(-3.37%)
Jun 26, 2009
2.180
2.220
1.990
2.080
5,107,325
-0.11(-5.02%)
Jun 25, 2009
2.120
2.250
1.900
2.190
297,887
+0.26(+13.47%)
Jun 24, 2009
1.970
2.020
1.900
1.930
71,873
-0.01(-0.52%)
Jun 23, 2009
1.970
2.030
1.900
1.940
145,924
-0.03(-1.52%)
Jun 22, 2009
2.210
2.270
1.970
1.970
236,223
-0.26(-11.66%)
Jun 19, 2009
2.260
2.290
2.220
2.230
216,826
+0.03(+1.36%)
Jun 18, 2009
2.240
2.300
2.110
2.200
117,866
+0.01(+0.46%)
Jun 17, 2009
2.260
2.280
2.120
2.190
147,172
-0.01(-0.45%)
Jun 16, 2009
2.200
2.340
2.200
2.200
186,450
-0.03(-1.35%)
Jun 15, 2009
2.120
2.300
2.110
2.230
180,534
+0.07(+3.24%)
Jun 12, 2009
2.210
2.230
2.120
2.160
173,867
-0.01(-0.46%)
Jun 11, 2009
2.340
2.370
2.150
2.170
209,079
-0.11(-4.82%)
Jun 10, 2009
2.320
2.460
2.250
2.280
189,662
+0.00(+0.00%)
Jun 09, 2009
2.360
2.500
2.270
2.280
194,547
-0.06(-2.56%)
Jun 08, 2009
2.280
2.480
2.250
2.340
298,666
-0.13(-5.26%)
Jun 05, 2009
2.490
2.570
2.400
2.470
509,309
+0.10(+4.22%)
Jun 04, 2009
1.980
2.470
1.980
2.370
878,491
+0.40(+20.30%)
Jun 03, 2009
1.960
1.990
1.900
1.970
146,530
+0.01(+0.51%)
Jun 02, 2009
1.960
2.040
1.900
1.960
167,767
-0.01(-0.51%)
Jun 01, 2009
1.960
1.990
1.900
1.970
158,345
+0.01(+0.51%)
May 29, 2009
1.860
1.960
1.820
1.960
240,153
+0.10(+5.38%)
May 28, 2009
1.910
1.950
1.850
1.860
133,694
-0.03(-1.59%)
May 27, 2009
1.990
2.040
1.880
1.890
185,185
-0.11(-5.50%)
May 26, 2009
1.860
2.040
1.860
2.000
325,602
+0.14(+7.53%)
May 22, 2009
1.870
1.870
1.790
1.860
116,851
+0.01(+0.54%)
May 21, 2009
1.820
1.880
1.710
1.850
344,115
-0.02(-1.07%)
May 20, 2009
1.800
1.890
1.780
1.870
428,751
+0.10(+5.65%)
May 19, 2009
1.820
1.830
1.760
1.770
291,963
+0.08(+4.73%)
May 18, 2009
1.650
1.760
1.610
1.690
227,355
+0.08(+4.97%)
May 15, 2009
1.670
1.800
1.500
1.610
1,108,680
-0.13(-7.47%)
May 14, 2009
1.780
1.920
1.730
1.740
212,035
-0.02(-1.14%)
May 13, 2009
1.740
1.980
1.590
1.760
375,623
+0.06(+3.53%)
May 12, 2009
1.960
1.960
1.540
1.700
556,139
-0.23(-11.92%)
May 11, 2009
1.810
1.940
1.810
1.930
282,301
+0.12(+6.63%)
May 08, 2009
1.790
1.950
1.740
1.810
338,775
+0.07(+4.02%)
May 07, 2009
2.000
2.000
1.740
1.740
595,930
-0.17(-8.90%)
May 06, 2009
2.340
2.340
1.810
1.910
688,271
-0.39(-16.96%)
May 05, 2009
2.690
2.690
2.080
2.300
1,662,417
-0.04(-1.71%)
May 04, 2009
1.880
2.970
1.870
2.340
2,927,690
+1.34(+134.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.