Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.010	1.030	1.010	1.010	98,771	+0.00(+0.00%)
Aug 30, 2010	1.030	1.040	1.010	1.010	75,617	-0.02(-1.94%)
Aug 27, 2010	1.010	1.030	1.000	1.030	243,731	+0.02(+1.98%)
Aug 26, 2010	1.040	1.050	1.010	1.010	157,873	-0.03(-2.88%)
Aug 25, 2010	1.040	1.051	1.020	1.040	199,264	-0.02(-1.89%)
Aug 24, 2010	1.020	1.060	1.000	1.060	163,810	+0.03(+2.91%)
Aug 23, 2010	1.030	1.060	1.030	1.030	116,195	-0.02(-1.90%)
Aug 20, 2010	1.040	1.050	1.030	1.050	109,407	-0.02(-1.87%)
Aug 19, 2010	1.050	1.080	1.010	1.070	188,777	+0.03(+2.88%)
Aug 18, 2010	1.020	1.050	1.010	1.040	101,607	+0.03(+2.97%)
Aug 17, 2010	1.050	1.080	0.9900	1.010	564,654	-0.01(-0.98%)
Aug 16, 2010	1.040	1.060	1.000	1.020	350,431	-0.05(-4.67%)
Aug 13, 2010	1.040	1.070	1.020	1.070	277,045	+0.02(+1.90%)
Aug 12, 2010	1.050	1.080	1.040	1.050	216,047	-0.05(-4.55%)
Aug 11, 2010	1.110	1.110	1.060	1.100	293,518	-0.01(-0.90%)
Aug 10, 2010	1.130	1.150	1.100	1.110	222,415	-0.05(-4.31%)
Aug 09, 2010	1.200	1.200	1.130	1.160	265,302	-0.04(-3.33%)
Aug 06, 2010	1.120	1.200	1.110	1.200	241,251	+0.05(+4.35%)
Aug 05, 2010	1.210	1.210	1.110	1.150	592,707	-0.04(-3.36%)
Aug 04, 2010	1.200	1.250	1.190	1.190	309,213	+0.01(+0.85%)
Aug 03, 2010	1.220	1.220	1.180	1.180	292,018	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.