Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.88	40.17	39.20	39.94	1,047,500	-0.04(-0.10%)
Jan 30, 2020	39.85	40.45	39.07	39.98	712,178	-0.26(-0.65%)
Jan 29, 2020	41.45	41.60	39.83	40.24	1,231,838	-1.31(-3.15%)
Jan 28, 2020	40.55	41.76	39.90	41.55	1,319,817	+1.12(+2.77%)
Jan 27, 2020	38.80	40.81	37.01	40.43	1,622,926	+1.09(+2.77%)
Jan 24, 2020	40.89	41.29	39.06	39.34	1,500,600	-1.45(-3.55%)
Jan 23, 2020	42.00	42.13	40.68	40.79	2,066,623	-1.37(-3.25%)
Jan 22, 2020	43.51	43.82	42.05	42.16	1,093,475	-1.21(-2.79%)
Jan 21, 2020	43.01	43.79	42.85	43.37	902,642	-0.06(-0.14%)
Jan 17, 2020	44.93	45.17	42.91	43.43	1,078,700	-1.13(-2.54%)
Jan 16, 2020	45.50	45.85	44.20	44.56	878,969	-0.84(-1.85%)
Jan 15, 2020	44.03	46.11	43.76	45.40	1,447,637	+1.35(+3.06%)
Jan 14, 2020	41.77	44.10	41.66	44.05	1,596,669	+2.25(+5.38%)
Jan 13, 2020	45.39	45.50	40.60	41.80	3,189,692	-3.44(-7.60%)
Jan 10, 2020	45.66	47.22	44.82	45.24	2,078,200	-0.34(-0.75%)
Jan 09, 2020	44.41	45.92	44.29	45.58	1,728,316	+1.17(+2.63%)
Jan 08, 2020	42.28	44.69	41.86	44.41	1,305,609	+2.23(+5.29%)
Jan 07, 2020	42.62	42.77	41.34	42.18	1,507,316	-0.63(-1.47%)
Jan 06, 2020	39.98	42.88	39.32	42.81	1,703,049	+2.46(+6.10%)
Jan 03, 2020	40.74	41.55	39.94	40.35	2,294,800	-0.76(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.