Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.05
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.850
1.870
1.750
1.760
750,051
-0.02(-1.12%)
Jun 28, 2012
1.650
1.810
1.620
1.780
1,571,240
+0.16(+9.88%)
Jun 27, 2012
1.540
1.648
1.530
1.620
420,074
+0.07(+4.52%)
Jun 26, 2012
1.530
1.580
1.510
1.550
326,821
+0.04(+2.65%)
Jun 25, 2012
1.500
1.530
1.480
1.510
193,475
+0.01(+0.67%)
Jun 22, 2012
1.530
1.570
1.480
1.500
394,726
+0.04(+2.74%)
Jun 21, 2012
1.590
1.590
1.445
1.460
621,218
-0.14(-8.75%)
Jun 20, 2012
1.580
1.600
1.530
1.600
281,766
+0.07(+4.58%)
Jun 19, 2012
1.530
1.600
1.500
1.530
350,028
+0.00(+0.00%)
Jun 18, 2012
1.480
1.540
1.480
1.530
224,239
+0.04(+2.68%)
Jun 15, 2012
1.420
1.560
1.420
1.490
636,877
+0.10(+7.19%)
Jun 14, 2012
1.360
1.410
1.360
1.390
146,520
+0.01(+0.72%)
Jun 13, 2012
1.350
1.420
1.340
1.380
165,140
+0.03(+2.22%)
Jun 12, 2012
1.340
1.380
1.340
1.350
111,273
-0.03(-2.17%)
Jun 11, 2012
1.360
1.395
1.340
1.380
192,995
+0.02(+1.47%)
Jun 08, 2012
1.330
1.380
1.320
1.360
75,600
+0.03(+2.26%)
Jun 07, 2012
1.340
1.340
1.320
1.330
131,361
-0.01(-0.75%)
Jun 06, 2012
1.300
1.350
1.300
1.340
145,408
+0.04(+2.68%)
Jun 05, 2012
1.330
1.390
1.300
1.305
269,371
-0.03(-1.88%)
Jun 04, 2012
1.330
1.340
1.300
1.330
106,340
+0.02(+1.53%)
Jun 01, 2012
1.350
1.370
1.295
1.310
395,102
-0.07(-5.07%)
May 31, 2012
1.420
1.420
1.370
1.380
146,178
-0.03(-2.13%)
May 30, 2012
1.400
1.420
1.390
1.410
117,862
+0.00(+0.00%)
May 29, 2012
1.460
1.460
1.390
1.410
238,810
-0.05(-3.42%)
May 25, 2012
1.400
1.460
1.380
1.460
179,158
+0.09(+6.57%)
May 24, 2012
1.480
1.501
1.370
1.370
216,915
-0.08(-5.52%)
May 23, 2012
1.390
1.470
1.360
1.450
315,838
+0.06(+4.32%)
May 22, 2012
1.390
1.460
1.360
1.390
382,928
+0.00(+0.00%)
May 21, 2012
1.420
1.470
1.390
1.390
295,205
-0.03(-2.11%)
May 18, 2012
1.510
1.513
1.360
1.420
554,358
-0.08(-5.33%)
May 17, 2012
1.550
1.550
1.480
1.500
384,906
-0.06(-3.85%)
May 16, 2012
1.580
1.640
1.520
1.560
282,108
-0.02(-1.27%)
May 15, 2012
1.600
1.670
1.560
1.580
391,744
-0.01(-0.63%)
May 14, 2012
1.520
1.630
1.500
1.590
356,000
+0.07(+4.61%)
May 11, 2012
1.490
1.550
1.490
1.520
134,960
+0.02(+1.33%)
May 10, 2012
1.480
1.540
1.470
1.500
91,538
+0.00(+0.00%)
May 09, 2012
1.500
1.540
1.450
1.500
172,255
-0.04(-2.60%)
May 08, 2012
1.490
1.540
1.450
1.540
209,077
+0.04(+2.67%)
May 07, 2012
1.500
1.510
1.470
1.500
246,687
+0.00(+0.00%)
May 04, 2012
1.540
1.545
1.490
1.500
874,095
-0.05(-3.23%)
May 03, 2012
1.590
1.590
1.550
1.550
125,814
-0.02(-1.27%)
May 02, 2012
1.530
1.590
1.520
1.570
157,521
+0.01(+0.64%)
May 01, 2012
1.510
1.580
1.500
1.560
190,559
+0.06(+4.00%)
Apr 30, 2012
1.550
1.590
1.500
1.500
298,056
-0.01(-0.66%)
Apr 27, 2012
1.440
1.545
1.430
1.510
159,437
+0.06(+4.14%)
Apr 26, 2012
1.290
1.480
1.290
1.450
670,059
-0.04(-2.68%)
Apr 25, 2012
1.500
1.570
1.470
1.490
380,208
+0.03(+2.05%)
Apr 24, 2012
1.450
1.590
1.400
1.460
508,980
+0.00(+0.00%)
Apr 23, 2012
1.450
1.480
1.440
1.460
189,410
-0.02(-1.35%)
Apr 20, 2012
1.480
1.510
1.480
1.480
196,923
+0.00(+0.00%)
Apr 19, 2012
1.500
1.540
1.470
1.480
245,153
-0.02(-1.33%)
Apr 18, 2012
1.500
1.540
1.490
1.500
189,365
+0.00(+0.00%)
Apr 17, 2012
1.550
1.620
1.500
1.500
259,384
-0.05(-3.23%)
Apr 16, 2012
1.580
1.620
1.520
1.550
160,202
+0.01(+0.65%)
Apr 13, 2012
1.600
1.650
1.540
1.540
331,408
-0.10(-6.10%)
Apr 12, 2012
1.620
1.670
1.570
1.640
193,679
+0.00(+0.00%)
Apr 11, 2012
1.590
1.660
1.500
1.640
576,125
+0.06(+3.80%)
Apr 10, 2012
1.720
1.775
1.550
1.580
602,421
-0.14(-8.14%)
Apr 09, 2012
1.750
1.760
1.640
1.720
499,160
-0.10(-5.49%)
Apr 05, 2012
1.890
1.900
1.760
1.820
835,872
-0.07(-3.70%)
Apr 04, 2012
1.930
2.000
1.880
1.890
1,008,740
-0.14(-6.90%)
Apr 03, 2012
2.090
2.090
1.910
2.030
837,834
-0.08(-3.79%)
Apr 02, 2012
2.080
2.190
2.080
2.110
529,607
-0.04(-1.86%)
Mar 30, 2012
2.160
2.230
2.120
2.150
979,104
+0.02(+0.94%)
Mar 29, 2012
2.150
2.190
2.100
2.130
362,058
-0.05(-2.29%)
Mar 28, 2012
2.210
2.230
2.130
2.180
355,078
-0.02(-0.91%)
Mar 27, 2012
2.180
2.230
2.150
2.200
483,409
+0.06(+2.80%)
Mar 26, 2012
2.230
2.250
2.080
2.140
792,714
-0.04(-1.83%)
Mar 23, 2012
2.270
2.270
2.160
2.180
625,416
-0.09(-3.96%)
Mar 22, 2012
2.260
2.300
2.210
2.270
1,168,664
+0.02(+0.89%)
Mar 21, 2012
2.100
2.270
2.100
2.250
1,521,142
+0.18(+8.70%)
Mar 20, 2012
1.860
2.220
1.860
2.070
2,840,118
+0.20(+10.70%)
Mar 19, 2012
1.860
1.920
1.850
1.870
403,336
+0.00(+0.00%)
Mar 16, 2012
1.920
1.950
1.830
1.870
538,722
-0.05(-2.60%)
Mar 15, 2012
2.000
2.000
1.880
1.920
479,553
-0.07(-3.52%)
Mar 14, 2012
2.010
2.025
1.870
1.990
1,317,473
-0.05(-2.45%)
Mar 13, 2012
1.750
2.060
1.710
2.040
3,357,847
+0.33(+19.30%)
Mar 12, 2012
1.600
1.720
1.600
1.710
706,103
+0.11(+6.87%)
Mar 09, 2012
1.590
1.650
1.590
1.600
169,733
+0.00(+0.00%)
Mar 08, 2012
1.580
1.610
1.520
1.600
257,307
+0.03(+1.91%)
Mar 07, 2012
1.480
1.580
1.480
1.570
191,985
+0.09(+6.08%)
Mar 06, 2012
1.520
1.570
1.440
1.480
395,541
-0.08(-5.13%)
Mar 05, 2012
1.600
1.600
1.520
1.560
236,212
-0.03(-1.89%)
Mar 02, 2012
1.650
1.670
1.580
1.590
189,383
-0.06(-3.64%)
Mar 01, 2012
1.680
1.687
1.650
1.650
90,902
-0.02(-1.20%)
Feb 29, 2012
1.740
1.740
1.670
1.670
157,046
-0.03(-1.76%)
Feb 28, 2012
1.780
1.790
1.700
1.700
145,026
-0.06(-3.41%)
Feb 27, 2012
1.780
1.790
1.740
1.760
98,688
+0.00(+0.00%)
Feb 24, 2012
1.750
1.850
1.700
1.760
151,880
+0.03(+1.73%)
Feb 23, 2012
1.690
1.750
1.660
1.730
206,907
+0.08(+4.85%)
Feb 22, 2012
1.720
1.745
1.600
1.650
1,198,064
-0.07(-4.07%)
Feb 21, 2012
1.780
1.790
1.720
1.720
216,259
-0.07(-3.91%)
Feb 17, 2012
1.860
1.860
1.780
1.790
122,490
-0.04(-2.19%)
Feb 16, 2012
1.870
1.870
1.790
1.830
209,693
-0.02(-1.08%)
Feb 15, 2012
1.850
1.870
1.800
1.850
237,995
+0.00(+0.00%)
Feb 14, 2012
1.870
1.880
1.820
1.850
326,223
-0.02(-1.07%)
Feb 13, 2012
1.800
1.880
1.780
1.870
373,988
+0.07(+3.89%)
Feb 10, 2012
1.780
1.810
1.770
1.800
429,219
-0.01(-0.55%)
Feb 09, 2012
1.790
1.820
1.720
1.810
478,695
+0.04(+2.26%)
Feb 08, 2012
1.800
1.810
1.670
1.770
553,625
-0.01(-0.56%)
Feb 07, 2012
1.850
1.869
1.720
1.780
335,010
-0.05(-2.73%)
Feb 06, 2012
1.790
1.840
1.760
1.830
545,648
+0.06(+3.39%)
Feb 03, 2012
1.760
1.800
1.715
1.770
474,468
+0.03(+1.72%)
Feb 02, 2012
1.600
1.750
1.590
1.740
807,560
+0.14(+8.75%)
Feb 01, 2012
1.540
1.630
1.460
1.600
520,675
+0.09(+5.96%)
Jan 31, 2012
1.550
1.620
1.500
1.510
228,075
-0.02(-1.31%)
Jan 30, 2012
1.620
1.630
1.510
1.530
406,881
-0.07(-4.38%)
Jan 27, 2012
1.570
1.630
1.530
1.600
258,767
+0.07(+4.58%)
Jan 26, 2012
1.600
1.630
1.510
1.530
559,483
-0.03(-1.92%)
Jan 25, 2012
1.430
1.600
1.430
1.560
544,799
+0.12(+8.33%)
Jan 24, 2012
1.430
1.450
1.400
1.440
133,733
+0.01(+0.70%)
Jan 23, 2012
1.460
1.550
1.410
1.430
197,038
-0.05(-3.38%)
Jan 20, 2012
1.420
1.560
1.410
1.480
442,955
+0.08(+5.71%)
Jan 19, 2012
1.560
1.620
1.400
1.400
973,285
-0.14(-9.09%)
Jan 18, 2012
1.270
1.560
1.270
1.540
1,350,996
+0.27(+21.26%)
Jan 17, 2012
1.280
1.320
1.240
1.270
267,252
+0.01(+0.79%)
Jan 13, 2012
1.330
1.330
1.260
1.260
232,707
-0.06(-4.55%)
Jan 12, 2012
1.320
1.350
1.305
1.320
240,726
+0.01(+0.76%)
Jan 11, 2012
1.290
1.340
1.260
1.310
209,804
+0.03(+2.34%)
Jan 10, 2012
1.210
1.320
1.200
1.280
462,526
+0.09(+7.56%)
Jan 09, 2012
1.150
1.250
1.150
1.190
284,579
+0.04(+3.48%)
Jan 06, 2012
1.110
1.180
1.110
1.150
119,521
+0.05(+4.55%)
Jan 05, 2012
1.090
1.100
1.070
1.100
105,398
+0.01(+0.92%)
Jan 04, 2012
1.120
1.120
1.080
1.090
58,436
+0.01(+0.93%)
Dec 30, 2011
1.110
1.139
1.070
1.080
138,184
-0.04(-3.57%)
Dec 29, 2011
1.090
1.150
1.090
1.120
116,998
+0.02(+1.82%)
Dec 28, 2011
1.150
1.150
1.050
1.100
265,679
-0.05(-4.35%)
Dec 27, 2011
1.230
1.230
1.150
1.150
215,837
-0.09(-7.26%)
Dec 23, 2011
1.330
1.340
1.220
1.240
114,535
-0.02(-1.59%)
Dec 21, 2011
1.320
1.320
1.250
1.260
139,407
-0.06(-4.55%)
Dec 20, 2011
1.130
1.320
1.120
1.320
761,888
+0.21(+18.92%)
Dec 19, 2011
1.050
1.140
1.050
1.110
271,568
+0.06(+5.71%)
Dec 16, 2011
1.030
1.070
1.010
1.050
145,841
+0.01(+0.96%)
Dec 15, 2011
1.010
1.040
0.9900
1.040
187,755
+0.03(+2.97%)
Dec 14, 2011
1.000
1.020
0.9800
1.010
389,032
+0.00(+0.00%)
Dec 13, 2011
1.050
1.060
1.000
1.010
101,334
-0.02(-1.94%)
Dec 12, 2011
1.030
1.050
1.020
1.030
47,811
-0.02(-1.90%)
Dec 09, 2011
1.010
1.070
1.010
1.050
123,489
+0.04(+3.96%)
Dec 08, 2011
1.000
1.079
1.000
1.010
50,529
-0.04(-3.81%)
Dec 07, 2011
1.050
1.110
1.030
1.050
98,585
+0.01(+0.96%)
Dec 06, 2011
1.020
1.070
1.020
1.040
87,346
+0.03(+2.97%)
Dec 05, 2011
1.000
1.050
0.9600
1.010
77,682
+0.03(+3.06%)
Dec 02, 2011
0.9400
0.9900
0.9400
0.9800
162,076
+0.03(+3.16%)
Dec 01, 2011
0.9800
1.000
0.9300
0.9500
108,536
-0.03(-3.06%)
Nov 30, 2011
0.9900
1.030
0.9700
0.9800
184,219
+0.01(+1.03%)
Nov 29, 2011
0.9700
0.9800
0.9700
0.9700
53,962
+0.00(+0.00%)
Nov 28, 2011
1.010
1.029
0.9610
0.9700
93,959
-0.02(-2.02%)
Nov 25, 2011
0.9999
1.010
0.9900
0.9900
43,831
-0.01(-1.00%)
Nov 23, 2011
1.030
1.030
1.000
1.000
120,248
-0.02(-1.96%)
Nov 22, 2011
1.040
1.040
1.010
1.020
70,989
-0.02(-1.92%)
Nov 21, 2011
1.030
1.040
1.000
1.040
146,337
-0.02(-1.89%)
Nov 18, 2011
1.050
1.080
1.020
1.060
59,847
+0.03(+2.91%)
Nov 17, 2011
1.080
1.100
1.010
1.030
226,897
-0.04(-3.74%)
Nov 16, 2011
1.070
1.100
1.070
1.070
76,314
+0.01(+0.94%)
Nov 15, 2011
1.110
1.110
1.050
1.060
183,578
-0.04(-3.64%)
Nov 14, 2011
1.120
1.120
1.080
1.100
64,016
-0.01(-0.90%)
Nov 11, 2011
1.180
1.180
1.110
1.110
73,401
-0.02(-1.77%)
Nov 10, 2011
1.200
1.200
1.110
1.130
193,419
-0.07(-5.83%)
Nov 09, 2011
1.180
1.220
1.150
1.200
159,764
+0.01(+0.84%)
Nov 08, 2011
1.200
1.230
1.180
1.190
140,828
+0.00(+0.00%)
Nov 07, 2011
1.180
1.290
1.179
1.190
488,104
+0.03(+2.59%)
Nov 04, 2011
1.150
1.180
1.150
1.160
86,700
+0.01(+0.87%)
Nov 03, 2011
1.180
1.180
1.150
1.150
49,000
-0.03(-2.54%)
Nov 02, 2011
1.200
1.200
1.150
1.180
44,938
+0.01(+0.85%)
Nov 01, 2011
1.190
1.220
1.090
1.170
164,871
-0.06(-4.88%)
Oct 31, 2011
1.190
1.240
1.120
1.230
223,276
+0.04(+3.36%)
Oct 28, 2011
1.180
1.200
1.170
1.190
131,214
-0.01(-0.83%)
Oct 27, 2011
1.130
1.200
1.120
1.200
377,096
+0.09(+8.11%)
Oct 26, 2011
1.130
1.140
1.100
1.110
179,150
-0.02(-1.77%)
Oct 25, 2011
1.140
1.170
1.130
1.130
145,438
-0.02(-1.74%)
Oct 24, 2011
1.140
1.170
1.120
1.150
330,907
+0.02(+1.77%)
Oct 21, 2011
1.130
1.150
1.120
1.130
138,488
+0.00(+0.00%)
Oct 20, 2011
1.110
1.145
1.100
1.130
63,762
+0.01(+0.89%)
Oct 19, 2011
1.080
1.140
1.080
1.120
110,954
+0.03(+2.75%)
Oct 18, 2011
1.080
1.100
1.060
1.090
102,662
+0.00(+0.00%)
Oct 17, 2011
1.140
1.180
1.080
1.090
164,256
-0.05(-4.39%)
Oct 14, 2011
1.100
1.140
1.080
1.140
219,114
+0.04(+3.64%)
Oct 13, 2011
1.050
1.100
1.050
1.100
179,715
+0.05(+4.76%)
Oct 12, 2011
1.000
1.060
0.9903
1.050
1,027,788
+0.05(+5.00%)
Oct 11, 2011
0.9800
1.010
0.9800
1.000
975,859
+0.00(+0.00%)
Oct 10, 2011
0.9800
1.010
0.9800
1.000
240,279
+0.01(+1.01%)
Oct 07, 2011
1.020
1.020
0.9700
0.9900
542,363
-0.03(-2.94%)
Oct 06, 2011
1.100
1.100
1.000
1.020
1,176,584
-0.01(-0.97%)
Oct 05, 2011
1.000
1.070
0.9900
1.030
143,524
+0.04(+4.03%)
Oct 04, 2011
0.9000
1.000
0.9000
0.9901
282,453
+0.07(+7.62%)
Oct 03, 2011
1.070
1.080
0.9100
0.9200
390,050
-0.16(-14.81%)
Sep 30, 2011
1.130
1.160
0.9850
1.080
331,525
-0.06(-5.26%)
Sep 29, 2011
1.230
1.230
1.130
1.140
242,989
-0.06(-5.00%)
Sep 28, 2011
1.250
1.271
1.200
1.200
113,582
-0.04(-3.23%)
Sep 27, 2011
1.250
1.420
1.240
1.240
425,990
+0.04(+3.33%)
Sep 26, 2011
1.210
1.250
1.200
1.200
256,696
+0.01(+0.84%)
Sep 23, 2011
1.190
1.260
1.190
1.190
326,288
-0.01(-0.83%)
Sep 22, 2011
1.190
1.250
1.150
1.200
270,739
-0.05(-4.00%)
Sep 21, 2011
1.200
1.290
1.200
1.250
279,718
+0.07(+5.93%)
Sep 20, 2011
1.330
1.380
1.180
1.180
482,962
-0.12(-9.23%)
Sep 19, 2011
1.420
1.420
1.290
1.300
328,187
-0.08(-5.80%)
Sep 16, 2011
1.330
1.380
1.300
1.380
263,076
+0.06(+4.55%)
Sep 15, 2011
1.350
1.410
1.310
1.320
150,994
-0.01(-0.75%)
Sep 14, 2011
1.340
1.430
1.310
1.330
150,018
-0.02(-1.48%)
Sep 13, 2011
1.430
1.430
1.330
1.350
190,165
-0.08(-5.59%)
Sep 12, 2011
1.400
1.460
1.280
1.430
515,367
+0.14(+10.85%)
Sep 09, 2011
1.310
1.330
1.290
1.290
191,796
-0.01(-0.77%)
Sep 08, 2011
1.310
1.400
1.290
1.300
362,177
-0.01(-0.76%)
Sep 07, 2011
1.340
1.340
1.310
1.310
52,919
+0.01(+0.77%)
Sep 06, 2011
1.260
1.370
1.260
1.300
197,163
+0.00(+0.00%)
Sep 02, 2011
1.340
1.340
1.270
1.300
95,306
-0.06(-4.41%)
Sep 01, 2011
1.390
1.409
1.340
1.360
122,864
+0.00(+0.00%)
Aug 31, 2011
1.410
1.430
1.360
1.360
198,400
-0.04(-2.86%)
Aug 30, 2011
1.430
1.430
1.340
1.400
185,715
+0.00(+0.00%)
Aug 29, 2011
1.290
1.430
1.273
1.400
285,219
+0.14(+11.11%)
Aug 26, 2011
1.250
1.280
1.250
1.260
177,963
-0.01(-0.79%)
Aug 25, 2011
1.280
1.290
1.220
1.270
105,870
+0.02(+1.60%)
Aug 24, 2011
1.270
1.330
1.220
1.250
533,701
+0.00(+0.00%)
Aug 23, 2011
1.260
1.330
1.250
1.250
398,380
-0.01(-0.79%)
Aug 22, 2011
1.380
1.400
1.260
1.260
392,792
-0.08(-5.97%)
Aug 19, 2011
1.380
1.400
1.320
1.340
367,627
-0.07(-4.96%)
Aug 18, 2011
1.490
1.490
1.380
1.410
499,862
-0.10(-6.62%)
Aug 17, 2011
1.500
1.520
1.480
1.510
133,929
+0.01(+0.67%)
Aug 16, 2011
1.450
1.500
1.430
1.500
124,128
+0.03(+2.04%)
Aug 15, 2011
1.420
1.490
1.400
1.470
135,583
+0.06(+4.26%)
Aug 12, 2011
1.370
1.420
1.350
1.410
152,737
+0.05(+3.68%)
Aug 11, 2011
1.340
1.370
1.190
1.360
459,570
+0.01(+0.74%)
Aug 10, 2011
1.400
1.450
1.330
1.350
256,115
-0.05(-3.57%)
Aug 09, 2011
1.427
1.540
1.320
1.400
941,708
+0.09(+6.87%)
Aug 08, 2011
1.120
1.560
1.110
1.310
943,404
-0.03(-2.24%)
Aug 05, 2011
1.520
1.540
1.200
1.340
492,864
-0.16(-10.37%)
Aug 04, 2011
1.600
1.610
1.440
1.495
395,545
-0.10(-6.56%)
Aug 03, 2011
1.570
1.620
1.540
1.600
131,443
+0.04(+2.56%)
Aug 02, 2011
1.630
1.660
1.550
1.560
170,172
-0.08(-4.88%)
Aug 01, 2011
1.650
1.690
1.630
1.640
75,358
+0.01(+0.61%)
Jul 29, 2011
1.630
1.640
1.560
1.630
206,145
+0.01(+0.62%)
Jul 28, 2011
1.560
1.690
1.550
1.620
325,552
+0.05(+3.18%)
Jul 27, 2011
1.660
1.690
1.570
1.570
347,350
-0.10(-5.99%)
Jul 26, 2011
1.670
1.730
1.660
1.670
144,711
+0.00(+0.00%)
Jul 25, 2011
1.660
1.770
1.660
1.670
199,224
+0.00(+0.00%)
Jul 22, 2011
1.670
1.700
1.650
1.670
127,375
-0.01(-0.60%)
Jul 21, 2011
1.690
1.690
1.640
1.680
129,832
+0.02(+1.20%)
Jul 20, 2011
1.680
1.697
1.660
1.660
66,880
+0.02(+1.22%)
Jul 19, 2011
1.700
1.700
1.620
1.640
157,316
-0.03(-1.80%)
Jul 18, 2011
1.680
1.720
1.670
1.670
91,992
-0.03(-1.76%)
Jul 15, 2011
1.710
1.732
1.660
1.700
119,629
+0.00(+0.00%)
Jul 14, 2011
1.710
1.750
1.680
1.700
140,269
-0.01(-0.58%)
Jul 13, 2011
1.690
1.780
1.690
1.710
184,464
+0.03(+1.79%)
Jul 12, 2011
1.650
1.700
1.640
1.680
152,611
-0.02(-1.18%)
Jul 11, 2011
1.810
1.840
1.660
1.700
250,875
-0.13(-7.10%)
Jul 08, 2011
1.860
1.870
1.790
1.830
169,758
-0.03(-1.61%)
Jul 07, 2011
1.810
1.900
1.760
1.860
210,884
+0.07(+3.91%)
Jul 06, 2011
1.860
1.900
1.760
1.790
211,759
-0.04(-2.19%)
Jul 05, 2011
1.700
1.830
1.700
1.830
309,778
+0.12(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.