Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.25	25.19	23.75	24.39	2,358,750	+0.26(+1.08%)
Jun 29, 2021	25.36	25.36	23.83	24.13	1,445,626	-1.20(-4.74%)
Jun 28, 2021	26.15	26.18	24.95	25.33	1,526,690	-0.84(-3.21%)
Jun 25, 2021	24.97	26.32	24.61	26.17	16,283,599	+1.16(+4.64%)
Jun 24, 2021	24.55	25.57	24.48	25.01	1,459,950	+0.49(+2.00%)
Jun 23, 2021	25.02	25.02	24.07	24.52	1,204,855	-0.36(-1.45%)
Jun 22, 2021	24.96	25.09	24.46	24.88	1,238,733	-0.13(-0.52%)
Jun 21, 2021	26.00	26.01	24.94	25.01	1,760,966	-1.02(-3.92%)
Jun 18, 2021	25.75	26.23	25.24	26.03	2,644,401	+0.18(+0.70%)
Jun 17, 2021	25.83	26.50	25.42	25.85	1,015,623	-0.05(-0.19%)
Jun 16, 2021	26.31	26.72	25.46	25.90	1,567,217	-0.37(-1.41%)
Jun 15, 2021	27.07	27.10	26.04	26.27	1,474,055	-0.97(-3.56%)
Jun 14, 2021	27.36	27.68	26.86	27.24	1,442,643	-0.18(-0.66%)
Jun 11, 2021	27.09	27.60	26.91	27.42	1,201,621	+0.12(+0.44%)
Jun 10, 2021	25.95	27.34	25.70	27.30	1,694,276	+1.17(+4.48%)
Jun 09, 2021	26.73	27.06	25.62	26.13	1,787,321	-0.44(-1.66%)
Jun 08, 2021	25.40	26.63	25.24	26.57	1,985,448	+1.17(+4.61%)
Jun 07, 2021	23.72	26.05	23.65	25.40	3,794,634	+1.71(+7.22%)
Jun 04, 2021	23.39	23.72	22.68	23.69	1,385,939	+0.38(+1.63%)
Jun 03, 2021	22.56	23.75	22.21	23.31	1,738,603	+0.69(+3.05%)
Jun 02, 2021	22.50	22.98	22.32	22.62	1,335,444	+0.27(+1.21%)
Jun 01, 2021	22.51	22.69	21.77	22.35	1,068,566	+0.01(+0.04%)
May 28, 2021	22.08	22.73	22.08	22.34	1,023,362	+0.30(+1.36%)
May 27, 2021	21.85	22.31	21.60	22.04	1,133,934	+0.33(+1.52%)
May 26, 2021	21.26	21.76	21.16	21.71	1,183,477	+0.43(+2.02%)
May 25, 2021	21.34	21.73	21.23	21.28	1,382,623	-0.04(-0.19%)
May 24, 2021	22.00	22.09	21.22	21.32	1,280,358	-0.62(-2.83%)
May 21, 2021	21.59	22.15	21.41	21.94	1,175,885	+0.36(+1.67%)
May 20, 2021	20.76	21.67	20.65	21.58	1,261,675	+0.86(+4.15%)
May 19, 2021	21.24	21.30	20.62	20.72	1,428,591	-0.67(-3.13%)
May 18, 2021	21.26	21.97	21.20	21.39	2,201,892	+0.16(+0.75%)
May 17, 2021	21.50	22.28	21.02	21.23	1,663,559	-0.54(-2.48%)
May 14, 2021	21.27	21.94	20.87	21.77	1,366,417	+0.55(+2.59%)
May 13, 2021	21.85	21.99	20.93	21.22	1,986,919	-0.61(-2.79%)
May 12, 2021	20.77	22.33	20.73	21.83	2,299,852	+0.99(+4.75%)
May 11, 2021	20.55	21.60	20.36	20.84	2,038,903	-0.21(-1.00%)
May 10, 2021	20.90	21.27	20.62	21.05	1,319,997	-0.02(-0.09%)
May 07, 2021	20.89	21.59	20.64	21.07	1,535,984	+0.12(+0.57%)
May 06, 2021	19.55	20.99	19.53	20.95	2,700,880	+1.55(+7.99%)
May 05, 2021	19.42	19.75	19.20	19.40	1,786,017	-0.12(-0.61%)
May 04, 2021	20.13	20.23	19.34	19.52	2,513,284	-0.73(-3.60%)
May 03, 2021	20.54	20.70	20.21	20.25	1,531,825	-0.31(-1.51%)
Apr 30, 2021	20.33	20.79	20.30	20.56	1,268,300	-0.03(-0.15%)
Apr 29, 2021	20.94	21.22	20.43	20.59	1,023,515	-0.18(-0.87%)
Apr 28, 2021	21.16	21.18	20.70	20.77	1,395,112	-0.28(-1.33%)
Apr 27, 2021	21.31	21.36	20.83	21.05	1,764,260	-0.30(-1.41%)
Apr 26, 2021	20.65	21.65	20.49	21.35	1,717,813	+0.85(+4.15%)
Apr 23, 2021	20.85	21.47	20.49	20.50	1,883,800	-0.37(-1.77%)
Apr 22, 2021	21.47	21.74	20.84	20.87	1,944,923	-0.60(-2.79%)
Apr 21, 2021	20.82	21.53	20.68	21.47	1,453,574	+0.67(+3.22%)
Apr 20, 2021	20.70	21.25	20.59	20.80	1,466,962	+0.08(+0.39%)
Apr 19, 2021	21.04	21.42	20.24	20.72	2,257,294	-0.43(-2.03%)
Apr 16, 2021	21.32	21.40	20.84	21.15	4,781,000	-0.05(-0.24%)
Apr 15, 2021	21.34	21.57	21.03	21.20	2,213,074	-0.08(-0.38%)
Apr 14, 2021	20.61	21.77	20.61	21.28	2,838,349	+0.68(+3.30%)
Apr 13, 2021	20.50	20.90	20.42	20.60	1,750,084	+0.17(+0.83%)
Apr 12, 2021	20.40	20.71	20.12	20.43	2,023,829	+0.04(+0.20%)
Apr 09, 2021	20.78	20.86	20.31	20.39	1,716,600	-0.29(-1.40%)
Apr 08, 2021	21.59	21.60	20.52	20.68	2,761,352	-0.55(-2.59%)
Apr 07, 2021	20.39	21.68	20.37	21.23	4,228,070	+0.59(+2.86%)
Apr 06, 2021	20.75	21.18	20.36	20.64	7,975,718	-0.54(-2.55%)
Apr 05, 2021	21.25	22.07	20.92	21.18	11,594,305	-4.41(-17.23%)
Apr 01, 2021	25.86	26.28	25.26	25.59	1,503,300	-0.21(-0.81%)
Mar 31, 2021	25.94	26.56	25.43	25.80	1,823,234	+0.09(+0.35%)
Mar 30, 2021	25.12	25.98	24.99	25.71	1,038,157	+0.41(+1.62%)
Mar 29, 2021	25.80	26.12	25.23	25.30	1,495,290	-0.56(-2.17%)
Mar 26, 2021	25.95	26.30	25.37	25.86	1,388,900	-0.16(-0.61%)
Mar 25, 2021	25.09	26.20	24.99	26.02	1,499,312	+0.68(+2.68%)
Mar 24, 2021	25.86	26.18	25.22	25.34	1,525,542	-0.54(-2.09%)
Mar 23, 2021	26.94	26.94	25.78	25.88	2,524,363	-1.12(-4.15%)
Mar 22, 2021	27.86	28.31	26.96	27.00	1,707,507	-0.75(-2.70%)
Mar 19, 2021	27.31	27.98	26.65	27.75	2,882,600	+0.70(+2.59%)
Mar 18, 2021	27.36	27.89	26.75	27.05	1,757,345	-0.50(-1.81%)
Mar 17, 2021	27.39	28.07	27.06	27.55	2,357,401	+0.21(+0.77%)
Mar 16, 2021	30.12	30.16	26.75	27.34	4,511,016	-2.65(-8.84%)
Mar 15, 2021	27.08	30.11	26.86	29.99	4,531,825	+2.95(+10.91%)
Mar 12, 2021	26.55	27.30	25.98	27.04	2,767,000	+0.29(+1.08%)
Mar 11, 2021	27.18	27.58	26.42	26.75	4,989,562	-0.14(-0.52%)
Mar 10, 2021	25.72	28.87	25.56	26.89	11,695,219	+1.87(+7.47%)
Mar 09, 2021	25.95	26.25	23.35	25.02	24,212,288	-20.76(-45.35%)
Mar 08, 2021	49.08	49.23	45.71	45.78	2,553,467	-3.20(-6.53%)
Mar 05, 2021	46.03	49.25	44.30	48.98	1,719,000	+3.16(+6.90%)
Mar 04, 2021	47.52	48.16	45.44	45.82	1,183,804	-1.62(-3.41%)
Mar 03, 2021	47.07	48.10	45.55	47.44	1,616,167	+0.50(+1.07%)
Mar 02, 2021	49.22	49.75	46.87	46.94	790,344	-2.62(-5.29%)
Mar 01, 2021	49.34	49.91	48.56	49.56	815,928	+0.59(+1.20%)
Feb 26, 2021	47.34	49.37	47.13	48.97	993,200	+1.66(+3.51%)
Feb 25, 2021	48.29	50.13	47.17	47.31	1,189,189	-1.38(-2.83%)
Feb 24, 2021	49.71	50.40	48.33	48.69	1,012,146	-1.05(-2.11%)
Feb 23, 2021	49.07	50.61	48.13	49.74	924,900	-0.44(-0.88%)
Feb 22, 2021	50.63	52.12	50.07	50.18	652,817	-1.55(-3.00%)
Feb 19, 2021	50.69	52.10	50.47	51.73	528,600	+1.31(+2.60%)
Feb 18, 2021	49.86	50.90	49.47	50.42	651,456	+0.35(+0.70%)
Feb 17, 2021	49.00	50.21	48.12	50.07	792,538	+0.95(+1.93%)
Feb 16, 2021	50.30	50.88	48.86	49.12	1,038,588	-1.01(-2.01%)
Feb 12, 2021	51.01	51.12	49.64	50.13	721,100	-1.11(-2.17%)
Feb 11, 2021	51.92	52.64	50.61	51.24	661,367	-0.39(-0.76%)
Feb 10, 2021	50.45	52.80	50.40	51.63	884,660	+1.18(+2.34%)
Feb 09, 2021	51.07	51.76	50.03	50.45	782,794	-0.83(-1.62%)
Feb 08, 2021	52.24	52.78	51.08	51.28	760,554	-0.42(-0.81%)
Feb 05, 2021	50.61	51.95	50.10	51.70	799,100	+0.63(+1.23%)
Feb 04, 2021	49.63	51.61	49.30	51.07	568,436	+1.75(+3.55%)
Feb 03, 2021	49.45	51.21	49.22	49.32	1,123,145	-0.11(-0.22%)
Feb 02, 2021	46.97	50.30	46.93	49.43	1,443,094	+2.85(+6.12%)
Feb 01, 2021	48.49	48.90	45.65	46.58	1,660,211	-1.47(-3.06%)
Jan 29, 2021	49.03	49.96	47.26	48.05	961,800	-1.49(-3.01%)
Jan 28, 2021	48.23	49.85	47.14	49.54	1,389,400	+0.93(+1.91%)
Jan 27, 2021	51.28	51.50	48.32	48.61	1,555,350	-3.00(-5.81%)
Jan 26, 2021	54.17	54.50	51.50	51.61	990,342	-2.34(-4.34%)
Jan 25, 2021	53.20	54.58	52.70	53.95	1,117,320	+1.12(+2.12%)
Jan 22, 2021	51.99	52.99	51.43	52.83	563,000	+0.82(+1.58%)
Jan 21, 2021	53.65	53.76	51.90	52.01	651,813	-1.33(-2.49%)
Jan 20, 2021	53.50	53.90	52.56	53.34	794,334	-0.03(-0.06%)
Jan 19, 2021	54.49	54.50	53.15	53.37	684,191	-0.29(-0.54%)
Jan 15, 2021	54.37	54.73	53.13	53.66	756,000	-0.80(-1.47%)
Jan 14, 2021	53.42	54.91	53.25	54.46	554,435	+1.15(+2.16%)
Jan 13, 2021	53.77	54.45	53.13	53.31	629,347	-0.26(-0.49%)
Jan 12, 2021	54.36	55.05	52.63	53.57	708,517	-0.85(-1.56%)
Jan 11, 2021	53.20	54.95	52.08	54.42	887,566	+1.29(+2.43%)
Jan 08, 2021	55.23	55.85	52.80	53.13	1,055,500	-1.86(-3.38%)
Jan 07, 2021	53.34	55.78	53.34	54.99	919,286	+1.20(+2.23%)
Jan 06, 2021	51.72	54.05	51.04	53.79	1,387,855	+1.76(+3.38%)
Jan 05, 2021	52.90	53.47	51.64	52.03	902,529	-0.78(-1.48%)
Jan 04, 2021	54.11	54.43	52.42	52.81	618,477	-0.65(-1.22%)
Dec 31, 2020		53.46	53.46	53.46	607,426	-0.23(-0.43%)
Dec 30, 2020	53.88	54.59	53.06	53.69	607,426	-0.09(-0.17%)
Dec 29, 2020	52.66	53.97	51.64	53.78	753,981	+0.61(+1.15%)
Dec 28, 2020	55.56	55.83	52.92	53.17	902,760	-1.84(-3.34%)
Dec 24, 2020	55.56	55.80	54.94	55.01	251,400	-0.08(-0.15%)
Dec 23, 2020	55.72	55.90	54.86	55.09	938,723	-0.50(-0.90%)
Dec 22, 2020	57.07	57.26	55.35	55.59	868,219	-1.10(-1.94%)
Dec 21, 2020	55.17	57.34	54.82	56.69	1,185,508	+1.44(+2.61%)
Dec 18, 2020	55.54	55.90	54.39	55.25	1,938,900	+0.04(+0.07%)
Dec 17, 2020	53.45	55.41	53.32	55.21	1,032,988	+2.13(+4.01%)
Dec 16, 2020	53.17	53.60	52.26	53.08	943,385	+0.51(+0.97%)
Dec 15, 2020	52.45	52.86	51.31	52.57	642,202	+0.44(+0.84%)
Dec 14, 2020	51.79	52.85	51.63	52.13	983,569	+0.87(+1.70%)
Dec 11, 2020	52.45	52.82	50.25	51.26	1,019,600	-1.31(-2.49%)
Dec 10, 2020	52.21	53.40	52.06	52.57	653,645	+0.24(+0.46%)
Dec 09, 2020	53.94	54.22	51.55	52.33	888,482	-1.73(-3.20%)
Dec 08, 2020	53.21	54.15	52.30	54.06	1,156,578	+0.68(+1.27%)
Dec 07, 2020	54.69	55.00	53.16	53.38	1,019,728	-0.86(-1.59%)
Dec 04, 2020	53.49	54.90	52.88	54.24	723,000	+0.96(+1.80%)
Dec 03, 2020	54.88	55.45	52.88	53.28	1,086,868	-1.45(-2.65%)
Dec 02, 2020	56.50	56.50	54.29	54.73	954,651	-2.06(-3.63%)
Dec 01, 2020	57.25	57.25	55.93	56.79	932,831	+0.13(+0.23%)
Nov 30, 2020	56.70	56.80	55.36	56.66	1,184,657	+0.66(+1.18%)
Nov 27, 2020	56.19	56.28	55.10	56.00	497,400	+0.14(+0.25%)
Nov 25, 2020	54.89	57.46	54.72	55.86	1,272,300	+1.14(+2.08%)
Nov 24, 2020	54.07	54.84	53.53	54.72	1,111,910	+0.88(+1.63%)
Nov 23, 2020	54.12	54.21	52.80	53.84	644,194	+0.27(+0.50%)
Nov 20, 2020	53.50	53.95	52.72	53.57	932,200	-0.04(-0.07%)
Nov 19, 2020	53.78	54.24	53.12	53.61	775,096	-0.21(-0.39%)
Nov 18, 2020	55.54	55.81	53.61	53.82	1,043,548	-1.47(-2.66%)
Nov 17, 2020	54.17	55.90	53.69	55.29	1,296,328	+0.66(+1.21%)
Nov 16, 2020	53.54	55.00	53.03	54.63	1,794,707	+3.06(+5.93%)
Nov 13, 2020	51.00	51.80	50.95	51.57	570,600	+0.96(+1.90%)
Nov 12, 2020	49.32	50.88	49.23	50.61	757,343	+1.54(+3.14%)
Nov 11, 2020	49.52	49.87	48.83	49.07	782,414	+0.06(+0.12%)
Nov 10, 2020	50.15	50.46	48.81	49.01	1,150,380	-1.02(-2.04%)
Nov 09, 2020	50.96	51.90	49.75	50.03	1,070,671	-0.16(-0.32%)
Nov 06, 2020	48.09	50.50	48.09	50.19	967,700	+1.63(+3.36%)
Nov 05, 2020	46.40	49.95	46.13	48.56	1,582,117	-0.57(-1.16%)
Nov 04, 2020	46.80	50.08	46.80	49.13	1,854,725	+2.53(+5.43%)
Nov 03, 2020	45.36	46.92	45.36	46.60	770,856	+0.96(+2.10%)
Nov 02, 2020	46.50	46.56	44.78	45.64	1,297,076	-0.81(-1.74%)
Oct 30, 2020	46.80	47.67	45.35	46.45	1,325,700	-0.90(-1.90%)
Oct 29, 2020	46.69	48.00	45.93	47.35	1,006,682	+0.93(+2.00%)
Oct 28, 2020	45.90	47.75	45.32	46.42	2,099,126	+0.06(+0.13%)
Oct 27, 2020	45.00	47.54	44.55	46.36	2,232,176	+1.49(+3.32%)
Oct 26, 2020	42.90	44.91	42.90	44.87	1,362,755	+1.70(+3.94%)
Oct 23, 2020	42.37	43.33	42.16	43.17	920,900	+0.94(+2.23%)
Oct 22, 2020	41.02	42.47	41.02	42.23	492,940	+1.19(+2.90%)
Oct 21, 2020	41.34	41.59	40.61	41.04	528,452	-0.17(-0.41%)
Oct 20, 2020	41.49	41.98	40.38	41.21	1,029,086	-0.28(-0.67%)
Oct 19, 2020	42.93	43.47	41.40	41.49	746,277	-1.12(-2.63%)
Oct 16, 2020	42.56	44.28	42.50	42.61	1,505,600	-0.10(-0.23%)
Oct 15, 2020	42.45	43.19	41.92	42.71	698,083	-0.21(-0.49%)
Oct 14, 2020	43.79	43.81	42.90	42.92	542,514	-0.34(-0.79%)
Oct 13, 2020	43.25	43.65	42.88	43.26	413,980	+0.14(+0.32%)
Oct 12, 2020	43.19	43.56	42.57	43.12	738,367	+0.39(+0.91%)
Oct 09, 2020	43.17	43.30	42.41	42.73	547,200	-0.45(-1.04%)
Oct 08, 2020	43.21	43.21	42.16	43.18	630,901	+0.29(+0.68%)
Oct 07, 2020	41.95	43.15	41.93	42.89	718,957	+1.21(+2.90%)
Oct 06, 2020	42.20	42.70	41.48	41.68	630,646	-0.46(-1.09%)
Oct 05, 2020	41.82	42.40	41.54	42.14	1,162,026	+0.78(+1.89%)
Oct 02, 2020	41.39	42.22	40.87	41.36	1,045,300	-0.78(-1.85%)
Oct 01, 2020	41.25	42.36	41.24	42.14	724,541	+0.89(+2.16%)
Sep 30, 2020	41.11	41.64	40.56	41.25	884,290	+0.84(+2.08%)
Sep 29, 2020	40.10	40.93	39.88	40.41	600,598	+0.18(+0.45%)
Sep 28, 2020	40.58	40.67	39.67	40.23	632,086	+0.05(+0.12%)
Sep 25, 2020	38.73	40.51	38.65	40.18	822,000	+1.57(+4.07%)
Sep 24, 2020	40.04	40.11	37.56	38.61	2,249,267	-1.84(-4.55%)
Sep 23, 2020	41.00	41.40	40.35	40.45	807,303	-0.52(-1.27%)
Sep 22, 2020	41.53	41.53	39.57	40.97	928,147	-0.35(-0.85%)
Sep 21, 2020	41.79	42.02	40.58	41.32	1,158,760	-1.10(-2.59%)
Sep 18, 2020	41.14	42.63	40.92	42.42	2,423,900	+1.66(+4.07%)
Sep 17, 2020	38.75	40.92	38.53	40.76	1,326,290	+1.56(+3.98%)
Sep 16, 2020	38.96	39.71	38.80	39.20	959,385	+0.41(+1.06%)
Sep 15, 2020	39.00	39.40	38.52	38.79	855,741	+0.18(+0.47%)
Sep 14, 2020	37.25	39.13	37.16	38.61	1,204,416	+1.99(+5.43%)
Sep 11, 2020	36.58	37.22	36.33	36.62	947,400	+0.20(+0.55%)
Sep 10, 2020	37.99	38.04	36.35	36.42	1,020,070	-1.48(-3.91%)
Sep 09, 2020	38.51	38.71	37.76	37.90	859,009	-0.30(-0.79%)
Sep 08, 2020	37.86	38.80	37.52	38.20	957,349	-0.07(-0.18%)
Sep 04, 2020	38.26	38.79	36.79	38.27	1,375,600	-0.12(-0.31%)
Sep 03, 2020	39.07	39.14	37.80	38.39	951,805	-0.83(-2.12%)
Sep 02, 2020	38.53	39.30	38.08	39.22	1,056,245	+1.14(+2.99%)
Sep 01, 2020	39.56	39.74	37.91	38.08	998,787	-1.51(-3.81%)
Aug 31, 2020	38.50	39.83	38.42	39.59	1,229,238	+1.61(+4.24%)
Aug 28, 2020	38.05	38.15	37.42	37.98	688,500	+0.00(+0.00%)
Aug 27, 2020	37.84	38.30	37.51	37.98	924,022	+0.31(+0.82%)
Aug 26, 2020	38.37	38.42	37.36	37.67	1,119,761	-0.70(-1.82%)
Aug 25, 2020	38.29	38.56	37.87	38.37	1,454,868	+0.37(+0.97%)
Aug 24, 2020	39.03	39.03	37.80	38.00	1,314,280	-0.32(-0.84%)
Aug 21, 2020	39.05	39.32	37.93	38.32	1,620,600	-0.94(-2.39%)
Aug 20, 2020	39.33	40.09	39.05	39.26	1,289,756	+0.36(+0.93%)
Aug 19, 2020	39.48	39.57	37.87	38.90	3,493,492	-0.76(-1.92%)
Aug 18, 2020	39.75	40.00	38.66	39.66	1,078,047	+0.20(+0.51%)
Aug 17, 2020	39.67	40.18	39.29	39.46	1,084,378	+0.11(+0.28%)
Aug 14, 2020	39.85	39.99	39.23	39.35	960,200	-0.56(-1.40%)
Aug 13, 2020	39.63	41.14	39.51	39.91	2,083,903	+0.05(+0.13%)
Aug 12, 2020	40.62	40.94	39.11	39.86	2,824,132	-0.37(-0.92%)
Aug 11, 2020	41.12	41.26	39.92	40.23	1,160,440	-1.06(-2.57%)
Aug 10, 2020	42.78	42.93	39.66	41.29	2,563,409	-1.44(-3.37%)
Aug 07, 2020	43.99	44.15	42.68	42.73	1,338,800	-0.90(-2.06%)
Aug 06, 2020	43.00	44.44	43.00	43.63	2,204,910	+0.76(+1.77%)
Aug 05, 2020	43.62	43.93	42.69	42.87	1,191,334	-0.65(-1.49%)
Aug 04, 2020	43.06	43.98	42.60	43.52	1,720,096	+0.25(+0.58%)
Aug 03, 2020	42.08	43.59	41.91	43.27	1,218,460	+1.70(+4.09%)
Jul 31, 2020	42.43	42.53	40.82	41.57	1,639,700	-0.92(-2.17%)
Jul 30, 2020	42.27	42.96	42.00	42.49	1,038,951	-0.04(-0.09%)
Jul 29, 2020	43.53	43.97	42.45	42.53	1,110,356	-0.62(-1.44%)
Jul 28, 2020	44.24	44.73	43.14	43.15	880,174	-1.18(-2.66%)
Jul 27, 2020	43.67	44.44	42.82	44.33	1,533,703	+0.87(+2.00%)
Jul 24, 2020	43.20	43.91	42.85	43.46	1,371,000	-0.29(-0.66%)
Jul 23, 2020	42.95	44.82	42.75	43.75	2,656,162	+0.83(+1.93%)
Jul 22, 2020	44.88	45.17	42.58	42.92	4,176,916	-1.77(-3.96%)
Jul 21, 2020	47.50	48.47	44.30	44.69	10,739,464	-10.73(-19.36%)
Jul 20, 2020	55.30	55.97	54.92	55.42	951,744	+0.45(+0.82%)
Jul 17, 2020	54.93	55.43	54.62	54.97	899,400	+0.39(+0.71%)
Jul 16, 2020	54.85	55.00	54.13	54.58	771,453	-0.55(-1.00%)
Jul 15, 2020	54.50	55.37	53.92	55.13	679,093	+1.41(+2.62%)
Jul 14, 2020	52.40	53.73	51.40	53.72	809,078	+1.40(+2.68%)
Jul 13, 2020	56.08	56.29	52.13	52.32	1,269,587	-3.13(-5.64%)
Jul 10, 2020	56.02	56.42	55.09	55.45	754,300	-0.62(-1.11%)
Jul 09, 2020	56.50	57.57	55.87	56.07	1,239,269	-0.33(-0.59%)
Jul 08, 2020	57.34	58.36	56.08	56.40	1,395,441	-0.60(-1.05%)
Jul 07, 2020	55.55	58.72	55.12	57.00	3,061,203	+3.31(+6.17%)
Jul 06, 2020	52.77	53.80	52.21	53.69	2,792,637	+2.08(+4.03%)
Jul 02, 2020	50.91	52.28	50.31	51.61	1,086,800	+1.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.