Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.25
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
10.00
10.00
9.800
9.850
43,517
-0.09(-0.91%)
Dec 29, 2005
10.00
10.03
9.940
9.940
149,712
-0.03(-0.30%)
Dec 28, 2005
9.870
10.03
9.710
9.970
23,000
+0.26(+2.68%)
Dec 27, 2005
10.05
10.05
9.610
9.710
40,000
-0.19(-1.92%)
Dec 23, 2005
10.03
10.03
9.880
9.900
19,849
-0.10(-1.00%)
Dec 22, 2005
10.00
10.03
9.890
10.00
32,116
+0.07(+0.70%)
Dec 21, 2005
9.760
10.02
9.760
9.930
21,501
+0.26(+2.69%)
Dec 20, 2005
9.760
10.05
9.610
9.670
61,123
-0.08(-0.82%)
Dec 19, 2005
9.600
9.990
9.570
9.750
36,001
+0.04(+0.41%)
Dec 16, 2005
9.730
9.800
9.350
9.710
104,704
+0.02(+0.21%)
Dec 15, 2005
9.870
9.890
9.550
9.690
34,993
-0.28(-2.81%)
Dec 14, 2005
10.13
10.13
9.890
9.970
25,725
-0.09(-0.89%)
Dec 13, 2005
9.820
10.12
9.800
10.06
56,965
+0.24(+2.44%)
Dec 12, 2005
9.570
10.00
9.550
9.820
40,811
+0.15(+1.55%)
Dec 09, 2005
9.920
9.920
9.630
9.670
9,400
-0.12(-1.23%)
Dec 08, 2005
9.900
10.00
9.720
9.790
17,994
-0.15(-1.51%)
Dec 07, 2005
9.820
10.01
9.740
9.940
43,921
+0.03(+0.30%)
Dec 06, 2005
9.850
10.00
9.850
9.910
59,933
-0.03(-0.30%)
Dec 05, 2005
9.930
10.04
9.780
9.940
110,585
+0.08(+0.81%)
Dec 02, 2005
10.16
10.16
9.800
9.860
102,363
-0.43(-4.18%)
Dec 01, 2005
9.040
10.80
9.010
10.29
135,569
+1.52(+17.33%)
Nov 30, 2005
9.150
9.550
8.730
8.770
64,635
-0.48(-5.19%)
Nov 29, 2005
9.360
9.630
9.110
9.250
77,277
+0.00(+0.00%)
Nov 28, 2005
9.280
9.550
9.190
9.250
14,916
-0.05(-0.54%)
Nov 25, 2005
9.250
9.340
9.250
9.300
5,809
-0.05(-0.53%)
Nov 23, 2005
9.550
9.550
9.310
9.350
9,596
-0.14(-1.48%)
Nov 22, 2005
9.430
9.500
9.370
9.490
30,656
-0.01(-0.11%)
Nov 21, 2005
9.420
9.500
9.300
9.500
29,834
+0.01(+0.11%)
Nov 18, 2005
9.890
9.890
9.400
9.490
81,481
-0.27(-2.77%)
Nov 17, 2005
9.650
9.800
9.200
9.760
27,389
+0.29(+3.06%)
Nov 16, 2005
9.700
9.790
9.100
9.470
149,879
-0.20(-2.07%)
Nov 15, 2005
10.37
10.37
9.650
9.670
65,014
-0.70(-6.75%)
Nov 14, 2005
10.43
10.44
10.25
10.37
39,177
+0.08(+0.78%)
Nov 11, 2005
10.42
11.85
10.27
10.29
66,962
-0.20(-1.91%)
Nov 10, 2005
10.50
10.50
10.21
10.49
58,039
+0.02(+0.19%)
Nov 09, 2005
10.44
10.55
10.12
10.47
102,454
+0.18(+1.75%)
Nov 08, 2005
9.940
10.42
9.700
10.29
45,757
+0.23(+2.29%)
Nov 07, 2005
9.800
10.25
9.800
10.06
73,734
-0.04(-0.40%)
Nov 04, 2005
10.30
10.30
9.980
10.10
23,268
-0.12(-1.17%)
Nov 03, 2005
10.34
10.34
10.18
10.22
50,697
-0.10(-0.97%)
Nov 02, 2005
10.35
10.38
10.06
10.32
83,534
+0.03(+0.29%)
Nov 01, 2005
10.38
10.41
10.24
10.29
26,935
-0.21(-2.00%)
Oct 31, 2005
10.30
10.50
10.30
10.50
31,981
+0.00(+0.00%)
Oct 28, 2005
10.75
10.79
10.30
10.50
27,435
-0.12(-1.13%)
Oct 27, 2005
11.01
11.03
10.61
10.62
26,008
-0.45(-4.07%)
Oct 26, 2005
11.27
11.28
11.04
11.07
6,500
-0.17(-1.51%)
Oct 25, 2005
11.16
11.32
11.02
11.24
64,536
-0.03(-0.27%)
Oct 24, 2005
11.19
11.31
11.19
11.27
16,938
+0.11(+0.99%)
Oct 21, 2005
11.22
11.35
11.06
11.16
29,077
-0.03(-0.27%)
Oct 20, 2005
11.41
11.43
11.13
11.19
18,911
-0.28(-2.44%)
Oct 19, 2005
11.04
11.47
10.89
11.47
67,092
+0.29(+2.59%)
Oct 18, 2005
11.49
11.49
10.78
11.18
40,876
-0.23(-2.02%)
Oct 17, 2005
11.49
11.49
11.30
11.41
127,109
+0.39(+3.54%)
Oct 14, 2005
11.05
11.05
10.92
11.02
41,539
+0.04(+0.36%)
Oct 13, 2005
10.83
11.05
10.66
10.98
83,036
+0.11(+1.01%)
Oct 12, 2005
10.04
10.90
10.00
10.87
59,383
+0.72(+7.09%)
Oct 11, 2005
10.75
10.79
10.05
10.15
35,535
-0.65(-6.02%)
Oct 10, 2005
10.79
11.00
10.78
10.80
16,327
+0.00(+0.00%)
Oct 07, 2005
10.51
11.07
10.51
10.80
14,852
+0.18(+1.69%)
Oct 06, 2005
11.02
11.19
10.51
10.62
73,889
-0.40(-3.63%)
Oct 05, 2005
11.15
11.46
10.84
11.02
78,060
-0.13(-1.17%)
Oct 04, 2005
11.44
11.53
11.15
11.15
37,093
-0.16(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.