Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.05
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1.580
1.580
1.460
1.510
199,153
-0.05(-3.21%)
Feb 25, 2011
1.518
1.560
1.510
1.560
85,809
+0.06(+4.00%)
Feb 24, 2011
1.490
1.550
1.470
1.500
279,412
-0.03(-1.96%)
Feb 23, 2011
1.570
1.590
1.420
1.530
397,335
-0.04(-2.55%)
Feb 22, 2011
1.660
1.660
1.470
1.570
569,001
-0.10(-5.99%)
Feb 18, 2011
1.710
1.710
1.660
1.670
138,075
-0.03(-1.76%)
Feb 17, 2011
1.680
1.740
1.680
1.700
201,543
-0.01(-0.58%)
Feb 16, 2011
1.700
1.720
1.680
1.710
143,470
+0.02(+1.18%)
Feb 15, 2011
1.740
1.740
1.630
1.690
305,899
-0.04(-2.31%)
Feb 14, 2011
1.700
1.740
1.700
1.730
179,962
+0.02(+1.17%)
Feb 11, 2011
1.750
1.770
1.710
1.710
150,665
-0.04(-2.29%)
Feb 10, 2011
1.730
1.750
1.700
1.750
179,047
+0.05(+2.94%)
Feb 09, 2011
1.750
1.750
1.700
1.700
175,755
-0.05(-2.86%)
Feb 08, 2011
1.870
1.870
1.720
1.750
246,980
-0.08(-4.37%)
Feb 07, 2011
1.800
1.870
1.770
1.830
650,816
+0.05(+2.81%)
Feb 04, 2011
1.690
1.790
1.670
1.780
459,219
+0.08(+4.71%)
Feb 03, 2011
1.670
1.720
1.660
1.700
320,276
-0.01(-0.58%)
Feb 02, 2011
1.680
1.720
1.660
1.710
425,854
-0.01(-0.58%)
Feb 01, 2011
1.680
1.720
1.660
1.720
302,324
+0.02(+1.18%)
Jan 31, 2011
1.690
1.740
1.500
1.700
595,326
-0.01(-0.58%)
Jan 28, 2011
1.710
1.750
1.690
1.710
591,383
-0.04(-2.29%)
Jan 27, 2011
1.790
1.790
1.690
1.750
285,726
+0.00(+0.00%)
Jan 26, 2011
1.720
1.750
1.680
1.750
286,088
+0.04(+2.34%)
Jan 25, 2011
1.740
1.820
1.610
1.710
918,268
-0.03(-1.72%)
Jan 24, 2011
1.700
1.740
1.680
1.740
600,498
+0.07(+4.19%)
Jan 21, 2011
1.630
1.690
1.600
1.670
699,316
+0.06(+3.73%)
Jan 20, 2011
1.560
1.616
1.550
1.610
531,739
+0.01(+0.63%)
Jan 19, 2011
1.620
1.639
1.600
1.600
528,689
-0.02(-1.23%)
Jan 18, 2011
1.560
1.660
1.500
1.620
955,011
-0.01(-0.77%)
Jan 14, 2011
1.680
1.710
1.610
1.633
525,858
-0.01(-0.46%)
Jan 13, 2011
1.700
1.720
1.600
1.640
975,585
-0.06(-3.53%)
Jan 12, 2011
1.640
1.750
1.620
1.700
1,863,389
+0.11(+6.92%)
Jan 11, 2011
1.500
1.590
1.420
1.590
2,131,763
+0.02(+1.27%)
Jan 10, 2011
1.200
1.660
1.200
1.570
10,270,696
+0.42(+36.52%)
Jan 07, 2011
1.200
1.200
1.150
1.150
536,884
-0.04(-3.36%)
Jan 06, 2011
1.210
1.210
1.150
1.190
534,065
-0.01(-0.83%)
Jan 05, 2011
1.200
1.210
1.120
1.200
575,039
+0.02(+1.70%)
Jan 04, 2011
1.220
1.230
1.160
1.180
653,856
-0.04(-3.29%)
Jan 03, 2011
1.190
1.270
1.130
1.220
977,367
+0.02(+1.67%)
Dec 31, 2010
1.190
1.249
1.170
1.200
521,677
-0.03(-2.44%)
Dec 30, 2010
1.060
1.270
1.060
1.230
2,716,361
+0.17(+16.04%)
Dec 29, 2010
1.110
1.140
1.050
1.060
1,979,661
-0.09(-7.83%)
Dec 28, 2010
1.340
1.410
1.150
1.150
2,541,623
-0.15(-11.54%)
Dec 27, 2010
1.410
1.430
1.220
1.300
2,830,006
-0.14(-9.55%)
Dec 23, 2010
1.120
1.500
1.110
1.437
8,629,945
+0.34(+30.66%)
Dec 22, 2010
0.9100
1.150
0.8750
1.100
5,135,368
+0.18(+19.57%)
Dec 21, 2010
0.8400
0.9495
0.7990
0.9200
1,492,356
+0.09(+11.18%)
Dec 20, 2010
0.7800
0.8500
0.7300
0.8275
617,993
+0.06(+7.47%)
Dec 17, 2010
0.7100
0.7700
0.7076
0.7700
341,548
+0.06(+8.45%)
Dec 16, 2010
0.6900
0.7100
0.6750
0.7100
181,958
+0.02(+2.90%)
Dec 15, 2010
0.7000
0.7192
0.6900
0.6900
112,047
-0.01(-1.43%)
Dec 14, 2010
0.6810
0.7300
0.6810
0.7000
110,107
+0.00(+0.44%)
Dec 13, 2010
0.7000
0.7200
0.6900
0.6969
136,865
-0.00(-0.46%)
Dec 10, 2010
0.7100
0.7299
0.6990
0.7001
216,748
-0.01(-1.12%)
Dec 09, 2010
0.7000
0.7243
0.7000
0.7080
104,784
-0.02(-2.61%)
Dec 08, 2010
0.7300
0.7400
0.7200
0.7270
318,975
-0.00(-0.10%)
Dec 07, 2010
0.7100
0.7400
0.7100
0.7277
80,025
-0.00(-0.04%)
Dec 06, 2010
0.7400
0.7500
0.7200
0.7280
173,711
-0.01(-1.62%)
Dec 03, 2010
0.6900
0.8000
0.6702
0.7400
373,729
+0.04(+6.15%)
Dec 02, 2010
0.6702
0.7100
0.6702
0.6971
132,431
+0.01(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.