Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.25	25.19	23.75	24.39	2,358,750	+0.26(+1.08%)
Jun 29, 2021	25.36	25.36	23.83	24.13	1,445,626	-1.20(-4.74%)
Jun 28, 2021	26.15	26.18	24.95	25.33	1,526,690	-0.84(-3.21%)
Jun 25, 2021	24.97	26.32	24.61	26.17	16,283,599	+1.16(+4.64%)
Jun 24, 2021	24.55	25.57	24.48	25.01	1,459,950	+0.49(+2.00%)
Jun 23, 2021	25.02	25.02	24.07	24.52	1,204,855	-0.36(-1.45%)
Jun 22, 2021	24.96	25.09	24.46	24.88	1,238,733	-0.13(-0.52%)
Jun 21, 2021	26.00	26.01	24.94	25.01	1,760,966	-1.02(-3.92%)
Jun 18, 2021	25.75	26.23	25.24	26.03	2,644,401	+0.18(+0.70%)
Jun 17, 2021	25.83	26.50	25.42	25.85	1,015,623	-0.05(-0.19%)
Jun 16, 2021	26.31	26.72	25.46	25.90	1,567,217	-0.37(-1.41%)
Jun 15, 2021	27.07	27.10	26.04	26.27	1,474,055	-0.97(-3.56%)
Jun 14, 2021	27.36	27.68	26.86	27.24	1,442,643	-0.18(-0.66%)
Jun 11, 2021	27.09	27.60	26.91	27.42	1,201,621	+0.12(+0.44%)
Jun 10, 2021	25.95	27.34	25.70	27.30	1,694,276	+1.17(+4.48%)
Jun 09, 2021	26.73	27.06	25.62	26.13	1,787,321	-0.44(-1.66%)
Jun 08, 2021	25.40	26.63	25.24	26.57	1,985,448	+1.17(+4.61%)
Jun 07, 2021	23.72	26.05	23.65	25.40	3,794,634	+1.71(+7.22%)
Jun 04, 2021	23.39	23.72	22.68	23.69	1,385,939	+0.38(+1.63%)
Jun 03, 2021	22.56	23.75	22.21	23.31	1,738,603	+0.69(+3.05%)
Jun 02, 2021	22.50	22.98	22.32	22.62	1,335,444	+0.27(+1.21%)
Jun 01, 2021	22.51	22.69	21.77	22.35	1,068,566	+0.01(+0.04%)
May 28, 2021	22.08	22.73	22.08	22.34	1,023,362	+0.30(+1.36%)
May 27, 2021	21.85	22.31	21.60	22.04	1,133,934	+0.33(+1.52%)
May 26, 2021	21.26	21.76	21.16	21.71	1,183,477	+0.43(+2.02%)
May 25, 2021	21.34	21.73	21.23	21.28	1,382,623	-0.04(-0.19%)
May 24, 2021	22.00	22.09	21.22	21.32	1,280,358	-0.62(-2.83%)
May 21, 2021	21.59	22.15	21.41	21.94	1,175,885	+0.36(+1.67%)
May 20, 2021	20.76	21.67	20.65	21.58	1,261,675	+0.86(+4.15%)
May 19, 2021	21.24	21.30	20.62	20.72	1,428,591	-0.67(-3.13%)
May 18, 2021	21.26	21.97	21.20	21.39	2,201,892	+0.16(+0.75%)
May 17, 2021	21.50	22.28	21.02	21.23	1,663,559	-0.54(-2.48%)
May 14, 2021	21.27	21.94	20.87	21.77	1,366,417	+0.55(+2.59%)
May 13, 2021	21.85	21.99	20.93	21.22	1,986,919	-0.61(-2.79%)
May 12, 2021	20.77	22.33	20.73	21.83	2,299,852	+0.99(+4.75%)
May 11, 2021	20.55	21.60	20.36	20.84	2,038,903	-0.21(-1.00%)
May 10, 2021	20.90	21.27	20.62	21.05	1,319,997	-0.02(-0.09%)
May 07, 2021	20.89	21.59	20.64	21.07	1,535,984	+0.12(+0.57%)
May 06, 2021	19.55	20.99	19.53	20.95	2,700,880	+1.55(+7.99%)
May 05, 2021	19.42	19.75	19.20	19.40	1,786,017	-0.12(-0.61%)
May 04, 2021	20.13	20.23	19.34	19.52	2,513,284	-0.73(-3.60%)
May 03, 2021	20.54	20.70	20.21	20.25	1,531,825	-0.31(-1.51%)
Apr 30, 2021	20.33	20.79	20.30	20.56	1,268,300	-0.03(-0.15%)
Apr 29, 2021	20.94	21.22	20.43	20.59	1,023,515	-0.18(-0.87%)
Apr 28, 2021	21.16	21.18	20.70	20.77	1,395,112	-0.28(-1.33%)
Apr 27, 2021	21.31	21.36	20.83	21.05	1,764,260	-0.30(-1.41%)
Apr 26, 2021	20.65	21.65	20.49	21.35	1,717,813	+0.85(+4.15%)
Apr 23, 2021	20.85	21.47	20.49	20.50	1,883,800	-0.37(-1.77%)
Apr 22, 2021	21.47	21.74	20.84	20.87	1,944,923	-0.60(-2.79%)
Apr 21, 2021	20.82	21.53	20.68	21.47	1,453,574	+0.67(+3.22%)
Apr 20, 2021	20.70	21.25	20.59	20.80	1,466,962	+0.08(+0.39%)
Apr 19, 2021	21.04	21.42	20.24	20.72	2,257,294	-0.43(-2.03%)
Apr 16, 2021	21.32	21.40	20.84	21.15	4,781,000	-0.05(-0.24%)
Apr 15, 2021	21.34	21.57	21.03	21.20	2,213,074	-0.08(-0.38%)
Apr 14, 2021	20.61	21.77	20.61	21.28	2,838,349	+0.68(+3.30%)
Apr 13, 2021	20.50	20.90	20.42	20.60	1,750,084	+0.17(+0.83%)
Apr 12, 2021	20.40	20.71	20.12	20.43	2,023,829	+0.04(+0.20%)
Apr 09, 2021	20.78	20.86	20.31	20.39	1,716,600	-0.29(-1.40%)
Apr 08, 2021	21.59	21.60	20.52	20.68	2,761,352	-0.55(-2.59%)
Apr 07, 2021	20.39	21.68	20.37	21.23	4,228,070	+0.59(+2.86%)
Apr 06, 2021	20.75	21.18	20.36	20.64	7,975,718	-0.54(-2.55%)
Apr 05, 2021	21.25	22.07	20.92	21.18	11,594,305	-4.41(-17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.