Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.850	8.860	8.370	8.400	52,272	-0.36(-4.11%)
Jun 29, 2005	8.880	8.890	8.708	8.760	45,502	-0.08(-0.90%)
Jun 28, 2005	8.720	8.890	8.630	8.840	36,605	+0.04(+0.45%)
Jun 27, 2005	9.210	9.210	8.660	8.800	54,280	-0.40(-4.35%)
Jun 24, 2005	9.100	9.340	8.960	9.200	1,105,897	+0.18(+2.00%)
Jun 23, 2005	9.120	9.150	8.890	9.020	30,301	+0.00(+0.00%)
Jun 22, 2005	9.000	9.130	8.670	9.020	25,590	-0.08(-0.88%)
Jun 21, 2005	9.000	9.180	8.810	9.100	25,038	+0.03(+0.33%)
Jun 20, 2005	9.380	9.380	9.000	9.070	22,328	-0.13(-1.41%)
Jun 17, 2005	9.320	9.330	9.060	9.200	18,445	-0.12(-1.29%)
Jun 16, 2005	9.000	9.510	8.950	9.320	74,429	+0.43(+4.84%)
Jun 15, 2005	9.000	9.000	8.710	8.890	15,514	-0.11(-1.22%)
Jun 14, 2005	8.880	9.000	8.790	9.000	27,064	+0.10(+1.12%)
Jun 13, 2005	8.720	8.960	8.540	8.900	25,181	+0.39(+4.58%)
Jun 10, 2005	8.760	8.770	8.440	8.510	7,838	-0.34(-3.84%)
Jun 09, 2005	8.530	8.950	8.360	8.850	19,319	+0.35(+4.12%)
Jun 08, 2005	9.000	9.000	8.330	8.500	15,606	-0.42(-4.71%)
Jun 07, 2005	8.850	9.070	8.850	8.920	47,507	+0.13(+1.46%)
Jun 06, 2005	8.588	8.950	8.588	8.792	22,488	+0.04(+0.48%)
Jun 03, 2005	8.610	8.820	8.610	8.750	16,705	-0.07(-0.79%)
Jun 02, 2005	8.820	8.820	8.600	8.820	16,778	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.