Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
16.45
16.75
14.90
15.02
1,036,101
-1.48(-8.97%)
Mar 29, 2007
15.85
16.75
15.78
16.50
1,076,504
+1.08(+7.00%)
Mar 28, 2007
16.11
16.66
14.64
15.42
1,562,746
-0.95(-5.80%)
Mar 27, 2007
15.14
16.84
15.11
16.37
3,017,376
+1.12(+7.34%)
Mar 26, 2007
14.45
15.34
14.01
15.25
2,422,819
+0.80(+5.54%)
Mar 23, 2007
13.53
15.07
13.41
14.45
2,982,503
+0.87(+6.41%)
Mar 22, 2007
13.75
14.32
13.25
13.58
2,307,053
-0.14(-1.02%)
Mar 21, 2007
13.95
14.79
13.47
13.72
2,999,234
-0.83(-5.70%)
Mar 20, 2007
13.24
15.84
12.65
14.55
12,562,522
+0.94(+6.91%)
Mar 19, 2007
11.11
14.51
10.57
13.61
21,593,766
+6.92(+103.44%)
Mar 16, 2007
6.750
6.780
6.630
6.690
350,900
-0.04(-0.59%)
Mar 15, 2007
6.900
7.170
6.630
6.730
388,815
-0.31(-4.40%)
Mar 14, 2007
6.970
7.070
6.650
7.040
343,178
+0.05(+0.72%)
Mar 13, 2007
7.000
7.160
6.820
6.990
235,221
-0.01(-0.14%)
Mar 12, 2007
6.810
7.000
6.760
7.000
108,014
+0.24(+3.55%)
Mar 09, 2007
6.940
7.040
6.710
6.760
129,100
-0.10(-1.46%)
Mar 08, 2007
6.890
7.140
6.820
6.860
226,836
+0.08(+1.18%)
Mar 07, 2007
7.070
7.230
6.760
6.780
254,497
-0.21(-3.00%)
Mar 06, 2007
6.770
7.070
6.770
6.990
142,523
+0.23(+3.40%)
Mar 05, 2007
6.830
6.930
6.700
6.760
240,849
-0.18(-2.59%)
Mar 02, 2007
6.770
7.500
6.770
6.940
244,939
+0.08(+1.17%)
Mar 01, 2007
6.730
6.950
6.660
6.860
229,883
-0.10(-1.44%)
Feb 28, 2007
7.150
7.250
6.940
6.960
268,361
-0.22(-3.06%)
Feb 27, 2007
7.500
7.540
7.100
7.180
369,255
-0.40(-5.28%)
Feb 26, 2007
7.980
7.980
7.550
7.580
205,775
-0.26(-3.32%)
Feb 23, 2007
7.610
8.000
7.560
7.840
276,771
+0.35(+4.67%)
Feb 22, 2007
7.360
7.720
7.360
7.490
210,623
+0.15(+2.04%)
Feb 21, 2007
7.180
7.390
7.170
7.340
206,860
+0.16(+2.23%)
Feb 20, 2007
7.180
7.220
7.050
7.180
95,471
+0.05(+0.70%)
Feb 16, 2007
7.030
7.150
6.940
7.130
94,699
+0.12(+1.71%)
Feb 15, 2007
7.050
7.120
6.900
7.010
110,635
-0.04(-0.57%)
Feb 14, 2007
6.980
7.130
6.910
7.050
217,133
+0.05(+0.71%)
Feb 13, 2007
6.930
7.100
6.880
7.000
157,780
+0.07(+1.01%)
Feb 12, 2007
7.020
7.030
6.800
6.930
153,998
-0.12(-1.70%)
Feb 09, 2007
7.070
7.140
7.020
7.050
210,423
-0.04(-0.56%)
Feb 08, 2007
7.200
7.200
7.080
7.090
106,269
-0.03(-0.42%)
Feb 07, 2007
7.190
7.190
7.090
7.120
74,783
-0.03(-0.42%)
Feb 06, 2007
7.160
7.230
7.100
7.150
104,077
+0.05(+0.70%)
Feb 05, 2007
7.290
7.410
7.060
7.100
137,042
-0.23(-3.14%)
Feb 02, 2007
7.300
7.460
7.280
7.330
86,971
+0.03(+0.41%)
Feb 01, 2007
7.150
7.310
7.150
7.300
104,160
+0.15(+2.10%)
Jan 31, 2007
7.020
7.170
7.020
7.150
159,517
+0.12(+1.71%)
Jan 30, 2007
7.060
7.100
7.010
7.030
54,104
-0.03(-0.42%)
Jan 29, 2007
7.000
7.070
7.000
7.060
160,245
+0.04(+0.57%)
Jan 26, 2007
7.050
7.050
6.990
7.020
261,667
-0.03(-0.43%)
Jan 25, 2007
7.040
7.080
7.020
7.050
128,312
-0.01(-0.14%)
Jan 24, 2007
7.090
7.090
7.010
7.060
157,436
-0.02(-0.28%)
Jan 23, 2007
7.210
7.210
7.000
7.080
191,256
-0.17(-2.34%)
Jan 22, 2007
7.220
7.290
7.180
7.250
129,749
+0.00(+0.00%)
Jan 19, 2007
7.370
7.370
7.120
7.250
128,329
-0.12(-1.63%)
Jan 18, 2007
7.070
7.410
7.060
7.370
233,553
+0.27(+3.80%)
Jan 17, 2007
6.840
7.160
6.818
7.100
286,931
+0.26(+3.80%)
Jan 16, 2007
7.430
7.440
6.730
6.840
485,937
-0.60(-8.06%)
Jan 12, 2007
7.750
7.850
7.240
7.440
321,407
-0.35(-4.49%)
Jan 11, 2007
7.750
7.980
7.720
7.790
158,349
-0.10(-1.27%)
Jan 10, 2007
7.880
7.940
7.810
7.890
108,863
-0.01(-0.13%)
Jan 09, 2007
8.090
8.100
7.800
7.900
139,496
-0.17(-2.11%)
Jan 08, 2007
8.280
8.280
8.000
8.070
177,055
-0.23(-2.77%)
Jan 05, 2007
8.710
8.710
8.300
8.300
141,558
-0.34(-3.94%)
Jan 04, 2007
8.770
8.770
8.530
8.640
126,065
-0.13(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.