Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.05
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1.400
1.420
1.240
1.300
430,929
-0.06(-4.41%)
Oct 29, 2009
1.390
1.410
1.330
1.360
493,831
+0.04(+3.03%)
Oct 28, 2009
1.460
1.490
1.320
1.320
797,098
-0.16(-10.81%)
Oct 27, 2009
1.490
1.503
1.450
1.480
380,220
-0.02(-1.33%)
Oct 26, 2009
1.570
1.620
1.500
1.500
647,114
-0.10(-6.25%)
Oct 23, 2009
1.590
1.660
1.520
1.600
680,935
-0.02(-1.23%)
Oct 22, 2009
1.620
1.680
1.600
1.620
352,287
-0.04(-2.41%)
Oct 21, 2009
1.620
1.690
1.620
1.660
426,205
+0.01(+0.61%)
Oct 20, 2009
1.690
1.740
1.620
1.650
1,153,949
-0.09(-5.17%)
Oct 19, 2009
1.740
1.780
1.660
1.740
827,895
-0.04(-2.25%)
Oct 16, 2009
1.810
1.820
1.720
1.780
716,495
-0.04(-2.20%)
Oct 15, 2009
1.850
1.870
1.810
1.820
503,682
-0.07(-3.70%)
Oct 14, 2009
1.850
1.920
1.750
1.890
1,133,652
+0.09(+5.00%)
Oct 13, 2009
1.770
1.800
1.740
1.800
411,853
+0.08(+4.65%)
Oct 12, 2009
1.760
1.790
1.720
1.720
534,798
-0.05(-2.82%)
Oct 09, 2009
1.790
1.810
1.720
1.770
747,837
-0.02(-1.12%)
Oct 08, 2009
1.850
1.870
1.790
1.790
936,607
-0.03(-1.65%)
Oct 07, 2009
1.810
1.880
1.760
1.820
1,440,279
-0.08(-4.21%)
Oct 06, 2009
1.880
2.080
1.810
1.900
9,429,652
+0.25(+15.15%)
Oct 05, 2009
1.620
1.650
1.590
1.650
589,421
+0.00(+0.00%)
Oct 02, 2009
1.510
1.650
1.500
1.650
1,635,854
+0.07(+4.43%)
Oct 01, 2009
1.640
1.650
1.540
1.580
1,271,398
-0.13(-7.60%)
Sep 30, 2009
1.720
1.740
1.660
1.710
687,919
-0.02(-1.16%)
Sep 29, 2009
1.800
1.810
1.710
1.730
697,133
-0.07(-3.89%)
Sep 28, 2009
1.750
1.890
1.700
1.800
1,405,187
+0.05(+2.86%)
Sep 25, 2009
1.770
1.810
1.730
1.750
856,952
-0.06(-3.31%)
Sep 24, 2009
1.850
1.870
1.770
1.810
1,377,572
-0.04(-2.16%)
Sep 23, 2009
1.880
1.920
1.850
1.850
1,002,752
-0.06(-3.14%)
Sep 22, 2009
1.890
1.910
1.850
1.910
1,129,547
+0.01(+0.53%)
Sep 21, 2009
1.940
1.950
1.880
1.900
1,658,584
-0.04(-2.06%)
Sep 18, 2009
1.950
1.970
1.920
1.940
924,119
+0.02(+1.04%)
Sep 17, 2009
1.950
1.980
1.910
1.920
1,107,958
-0.02(-1.03%)
Sep 16, 2009
1.880
1.980
1.850
1.940
1,610,241
+0.08(+4.30%)
Sep 15, 2009
1.890
1.890
1.840
1.860
1,608,704
-0.03(-1.59%)
Sep 14, 2009
1.930
1.940
1.850
1.890
1,738,865
-0.04(-2.08%)
Sep 11, 2009
1.970
1.990
1.930
1.930
1,283,252
-0.02(-1.02%)
Sep 10, 2009
1.960
1.990
1.940
1.950
1,640,862
+0.01(+0.52%)
Sep 09, 2009
1.980
1.990
1.910
1.940
2,007,072
-0.03(-1.52%)
Sep 08, 2009
2.010
2.040
1.950
1.970
2,462,841
-0.06(-2.96%)
Sep 04, 2009
2.050
2.050
1.920
2.030
4,071,841
+0.00(+0.00%)
Sep 03, 2009
2.210
2.220
1.920
2.030
8,077,179
-0.12(-5.58%)
Sep 02, 2009
2.150
2.340
2.000
2.150
18,746,464
+0.15(+7.50%)
Sep 01, 2009
1.720
2.230
1.690
2.000
50,887,512
-3.84(-65.75%)
Aug 31, 2009
5.860
5.990
5.800
5.840
976,900
-0.14(-2.34%)
Aug 28, 2009
6.130
6.140
5.910
5.980
988,328
-0.07(-1.16%)
Aug 27, 2009
6.140
6.178
5.920
6.050
1,201,569
-0.10(-1.63%)
Aug 26, 2009
6.080
6.260
5.960
6.150
1,536,297
+0.11(+1.82%)
Aug 25, 2009
6.290
6.290
5.950
6.040
1,554,960
-0.19(-3.05%)
Aug 24, 2009
5.750
6.400
5.650
6.230
3,712,123
+0.59(+10.46%)
Aug 21, 2009
5.790
5.960
5.310
5.640
2,159,486
-0.09(-1.57%)
Aug 20, 2009
5.810
5.840
5.610
5.730
898,589
-0.07(-1.21%)
Aug 19, 2009
5.660
5.850
5.570
5.800
1,097,298
+0.05(+0.87%)
Aug 18, 2009
5.750
5.950
5.580
5.750
1,316,739
+0.02(+0.35%)
Aug 17, 2009
5.770
5.980
5.500
5.730
1,894,258
-0.49(-7.88%)
Aug 14, 2009
6.200
6.490
6.050
6.220
2,782,245
+0.11(+1.80%)
Aug 13, 2009
5.390
6.600
5.220
6.110
6,580,353
+0.82(+15.50%)
Aug 12, 2009
5.480
5.580
5.210
5.290
1,146,523
-0.09(-1.67%)
Aug 11, 2009
5.500
5.630
5.110
5.380
1,943,813
+0.02(+0.37%)
Aug 10, 2009
4.640
5.540
4.640
5.360
3,603,850
+0.74(+16.02%)
Aug 07, 2009
4.500
4.760
4.370
4.620
1,302,535
+0.25(+5.72%)
Aug 06, 2009
4.410
4.500
4.100
4.370
1,762,036
-0.37(-7.74%)
Aug 05, 2009
4.930
4.940
4.400
4.737
1,553,194
-0.16(-3.34%)
Aug 04, 2009
4.770
5.070
4.710
4.900
2,678,058
+0.23(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.