Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.9900
1.030
0.9700
0.9800
184,219
+0.01(+1.03%)
Nov 29, 2011
0.9700
0.9800
0.9700
0.9700
53,962
+0.00(+0.00%)
Nov 28, 2011
1.010
1.029
0.9610
0.9700
93,959
-0.02(-2.02%)
Nov 25, 2011
0.9999
1.010
0.9900
0.9900
43,831
-0.01(-1.00%)
Nov 23, 2011
1.030
1.030
1.000
1.000
120,248
-0.02(-1.96%)
Nov 22, 2011
1.040
1.040
1.010
1.020
70,989
-0.02(-1.92%)
Nov 21, 2011
1.030
1.040
1.000
1.040
146,337
-0.02(-1.89%)
Nov 18, 2011
1.050
1.080
1.020
1.060
59,847
+0.03(+2.91%)
Nov 17, 2011
1.080
1.100
1.010
1.030
226,897
-0.04(-3.74%)
Nov 16, 2011
1.070
1.100
1.070
1.070
76,314
+0.01(+0.94%)
Nov 15, 2011
1.110
1.110
1.050
1.060
183,578
-0.04(-3.64%)
Nov 14, 2011
1.120
1.120
1.080
1.100
64,016
-0.01(-0.90%)
Nov 11, 2011
1.180
1.180
1.110
1.110
73,401
-0.02(-1.77%)
Nov 10, 2011
1.200
1.200
1.110
1.130
193,419
-0.07(-5.83%)
Nov 09, 2011
1.180
1.220
1.150
1.200
159,764
+0.01(+0.84%)
Nov 08, 2011
1.200
1.230
1.180
1.190
140,828
+0.00(+0.00%)
Nov 07, 2011
1.180
1.290
1.179
1.190
488,104
+0.03(+2.59%)
Nov 04, 2011
1.150
1.180
1.150
1.160
86,700
+0.01(+0.87%)
Nov 03, 2011
1.180
1.180
1.150
1.150
49,000
-0.03(-2.54%)
Nov 02, 2011
1.200
1.200
1.150
1.180
44,938
+0.01(+0.85%)
Nov 01, 2011
1.190
1.220
1.090
1.170
164,871
-0.06(-4.88%)
Oct 31, 2011
1.190
1.240
1.120
1.230
223,276
+0.04(+3.36%)
Oct 28, 2011
1.180
1.200
1.170
1.190
131,214
-0.01(-0.83%)
Oct 27, 2011
1.130
1.200
1.120
1.200
377,096
+0.09(+8.11%)
Oct 26, 2011
1.130
1.140
1.100
1.110
179,150
-0.02(-1.77%)
Oct 25, 2011
1.140
1.170
1.130
1.130
145,438
-0.02(-1.74%)
Oct 24, 2011
1.140
1.170
1.120
1.150
330,907
+0.02(+1.77%)
Oct 21, 2011
1.130
1.150
1.120
1.130
138,488
+0.00(+0.00%)
Oct 20, 2011
1.110
1.145
1.100
1.130
63,762
+0.01(+0.89%)
Oct 19, 2011
1.080
1.140
1.080
1.120
110,954
+0.03(+2.75%)
Oct 18, 2011
1.080
1.100
1.060
1.090
102,662
+0.00(+0.00%)
Oct 17, 2011
1.140
1.180
1.080
1.090
164,256
-0.05(-4.39%)
Oct 14, 2011
1.100
1.140
1.080
1.140
219,114
+0.04(+3.64%)
Oct 13, 2011
1.050
1.100
1.050
1.100
179,715
+0.05(+4.76%)
Oct 12, 2011
1.000
1.060
0.9903
1.050
1,027,788
+0.05(+5.00%)
Oct 11, 2011
0.9800
1.010
0.9800
1.000
975,859
+0.00(+0.00%)
Oct 10, 2011
0.9800
1.010
0.9800
1.000
240,279
+0.01(+1.01%)
Oct 07, 2011
1.020
1.020
0.9700
0.9900
542,363
-0.03(-2.94%)
Oct 06, 2011
1.100
1.100
1.000
1.020
1,176,584
-0.01(-0.97%)
Oct 05, 2011
1.000
1.070
0.9900
1.030
143,524
+0.04(+4.03%)
Oct 04, 2011
0.9000
1.000
0.9000
0.9901
282,453
+0.07(+7.62%)
Oct 03, 2011
1.070
1.080
0.9100
0.9200
390,050
-0.16(-14.81%)
Sep 30, 2011
1.130
1.160
0.9850
1.080
331,525
-0.06(-5.26%)
Sep 29, 2011
1.230
1.230
1.130
1.140
242,989
-0.06(-5.00%)
Sep 28, 2011
1.250
1.271
1.200
1.200
113,582
-0.04(-3.23%)
Sep 27, 2011
1.250
1.420
1.240
1.240
425,990
+0.04(+3.33%)
Sep 26, 2011
1.210
1.250
1.200
1.200
256,696
+0.01(+0.84%)
Sep 23, 2011
1.190
1.260
1.190
1.190
326,288
-0.01(-0.83%)
Sep 22, 2011
1.190
1.250
1.150
1.200
270,739
-0.05(-4.00%)
Sep 21, 2011
1.200
1.290
1.200
1.250
279,718
+0.07(+5.93%)
Sep 20, 2011
1.330
1.380
1.180
1.180
482,962
-0.12(-9.23%)
Sep 19, 2011
1.420
1.420
1.290
1.300
328,187
-0.08(-5.80%)
Sep 16, 2011
1.330
1.380
1.300
1.380
263,076
+0.06(+4.55%)
Sep 15, 2011
1.350
1.410
1.310
1.320
150,994
-0.01(-0.75%)
Sep 14, 2011
1.340
1.430
1.310
1.330
150,018
-0.02(-1.48%)
Sep 13, 2011
1.430
1.430
1.330
1.350
190,165
-0.08(-5.59%)
Sep 12, 2011
1.400
1.460
1.280
1.430
515,367
+0.14(+10.85%)
Sep 09, 2011
1.310
1.330
1.290
1.290
191,796
-0.01(-0.77%)
Sep 08, 2011
1.310
1.400
1.290
1.300
362,177
-0.01(-0.76%)
Sep 07, 2011
1.340
1.340
1.310
1.310
52,919
+0.01(+0.77%)
Sep 06, 2011
1.260
1.370
1.260
1.300
197,163
+0.00(+0.00%)
Sep 02, 2011
1.340
1.340
1.270
1.300
95,306
-0.06(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.