Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
55.85
57.96
54.35
57.86
2,733,426
+3.45(+6.34%)
May 23, 2011
53.90
54.80
53.25
54.41
757,701
-0.91(-1.64%)
May 20, 2011
55.53
56.74
54.25
55.32
1,527,613
-1.07(-1.90%)
May 19, 2011
52.79
56.54
52.73
56.39
4,322,149
+2.40(+4.45%)
May 18, 2011
48.11
54.75
46.63
53.99
9,678,270
+10.26(+23.46%)
May 17, 2011
43.41
44.97
43.36
43.73
808,406
+0.45(+1.04%)
May 16, 2011
45.18
45.24
43.01
43.28
485,676
-1.46(-3.26%)
May 13, 2011
45.77
46.22
44.58
44.74
337,053
-0.94(-2.06%)
May 12, 2011
45.35
46.05
44.75
45.68
365,060
+0.17(+0.37%)
May 11, 2011
45.90
46.25
44.34
45.51
484,295
-0.71(-1.54%)
May 10, 2011
43.05
46.24
43.05
46.22
769,085
+3.21(+7.46%)
May 09, 2011
42.23
43.24
42.05
43.01
407,042
+0.99(+2.36%)
May 06, 2011
43.45
43.45
41.61
42.02
327,038
-0.22(-0.52%)
May 05, 2011
42.00
43.89
41.24
42.24
572,627
-0.04(-0.09%)
May 04, 2011
44.40
44.85
41.96
42.28
744,777
-2.14(-4.82%)
May 03, 2011
43.97
44.71
43.25
44.42
403,687
+0.42(+0.95%)
May 02, 2011
44.18
47.49
43.25
44.00
1,000,044
-1.74(-3.80%)
Apr 29, 2011
46.95
46.95
45.40
45.74
242,328
-0.85(-1.82%)
Apr 28, 2011
46.14
47.63
45.60
46.59
534,019
+0.31(+0.67%)
Apr 27, 2011
47.03
47.24
44.60
46.28
367,084
-0.18(-0.39%)
Apr 26, 2011
47.55
48.64
45.85
46.46
555,233
-0.73(-1.55%)
Apr 25, 2011
45.26
47.90
43.64
47.19
1,521,364
+3.66(+8.41%)
Apr 21, 2011
42.82
43.59
41.87
43.53
319,885
+1.55(+3.69%)
Apr 20, 2011
42.11
42.85
41.51
41.98
364,751
+0.18(+0.43%)
Apr 19, 2011
43.49
43.49
41.41
41.80
378,658
-1.21(-2.81%)
Apr 18, 2011
43.11
43.25
41.65
43.01
644,027
-0.37(-0.85%)
Apr 15, 2011
44.44
44.57
43.32
43.38
1,144,388
-1.41(-3.15%)
Apr 14, 2011
45.17
46.20
44.09
44.79
3,823,061
-0.23(-0.51%)
Apr 13, 2011
43.04
45.60
42.08
45.02
1,123,315
+2.40(+5.63%)
Apr 12, 2011
41.00
43.14
40.50
42.62
607,216
+1.47(+3.57%)
Apr 11, 2011
42.08
42.25
40.51
41.15
233,738
-0.86(-2.05%)
Apr 08, 2011
42.23
42.60
41.57
42.01
102,408
+0.02(+0.05%)
Apr 07, 2011
41.42
42.37
41.25
41.99
167,407
+0.31(+0.74%)
Apr 06, 2011
42.58
43.25
41.20
41.68
367,228
-0.89(-2.09%)
Apr 05, 2011
42.75
43.47
42.10
42.57
414,382
-0.13(-0.30%)
Apr 04, 2011
47.50
47.92
41.26
42.70
1,265,853
-4.10(-8.76%)
Apr 01, 2011
44.64
48.20
43.56
46.80
830,847
+2.99(+6.82%)
Mar 31, 2011
44.10
44.25
42.90
43.81
290,648
-0.44(-0.99%)
Mar 30, 2011
43.15
44.40
42.74
44.25
370,792
+1.49(+3.48%)
Mar 29, 2011
41.49
42.89
41.49
42.76
334,500
+1.02(+2.44%)
Mar 28, 2011
42.25
43.08
41.52
41.74
148,197
-0.27(-0.64%)
Mar 25, 2011
41.37
43.17
40.56
42.01
272,540
+1.39(+3.42%)
Mar 24, 2011
41.48
41.99
40.50
40.62
233,458
-0.74(-1.79%)
Mar 23, 2011
41.51
42.04
40.75
41.36
555,805
-0.39(-0.93%)
Mar 22, 2011
42.27
42.27
41.10
41.75
227,547
+0.17(+0.41%)
Mar 21, 2011
42.80
42.90
41.27
41.58
241,544
+0.36(+0.87%)
Mar 18, 2011
41.95
42.24
40.10
41.22
247,034
-0.23(-0.55%)
Mar 17, 2011
42.60
43.00
41.00
41.45
177,998
-0.67(-1.59%)
Mar 16, 2011
43.11
43.88
41.60
42.12
188,241
-1.13(-2.61%)
Mar 15, 2011
43.08
43.65
42.38
43.25
245,575
-1.11(-2.50%)
Mar 14, 2011
44.00
44.89
43.32
44.36
240,556
-0.07(-0.16%)
Mar 11, 2011
42.87
45.25
42.87
44.43
623,042
+1.15(+2.66%)
Mar 10, 2011
42.08
43.70
41.38
43.28
411,644
+0.84(+1.98%)
Mar 09, 2011
41.48
42.69
41.02
42.44
226,039
+0.88(+2.12%)
Mar 08, 2011
42.55
42.55
41.31
41.56
257,439
-1.02(-2.40%)
Mar 07, 2011
40.45
43.24
40.45
42.58
545,750
+2.39(+5.95%)
Mar 04, 2011
40.41
41.30
40.01
40.19
139,649
-0.46(-1.13%)
Mar 03, 2011
41.48
41.48
40.20
40.65
215,499
-0.04(-0.10%)
Mar 02, 2011
40.43
41.33
39.77
40.69
492,950
+1.01(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.