Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sabra REIT
(NQ:
SBRA
)
14.42
+0.27 (+1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.29
10.63
10.19
10.56
2,309,428
+0.32(+3.15%)
May 27, 2016
10.13
10.24
10.24
10.24
442,793
+0.11(+1.04%)
May 26, 2016
10.14
10.24
10.10
10.14
271,693
-0.01(-0.05%)
May 25, 2016
10.16
10.16
10.01
10.14
494,598
-0.03(-0.30%)
May 24, 2016
10.05
10.23
9.974
10.17
464,708
+0.19(+1.87%)
May 23, 2016
9.990
10.18
9.944
9.985
562,184
-0.01(-0.10%)
May 20, 2016
9.884
10.23
9.808
9.995
987,843
+0.17(+1.75%)
May 19, 2016
9.808
10.07
9.483
9.823
1,141,207
-0.24(-2.36%)
May 18, 2016
10.25
10.38
9.929
10.06
916,359
-0.20(-1.92%)
May 17, 2016
10.50
10.55
10.15
10.26
831,664
-0.30(-2.82%)
May 16, 2016
10.53
10.64
10.45
10.55
1,132,886
+0.01(+0.05%)
May 13, 2016
10.47
10.57
10.29
10.55
567,540
+0.02(+0.14%)
May 12, 2016
10.53
10.63
10.34
10.53
1,185,823
+0.05(+0.48%)
May 11, 2016
10.95
10.96
10.37
10.48
1,572,327
-0.48(-4.42%)
May 10, 2016
11.53
11.65
10.89
10.97
1,612,816
-0.56(-4.85%)
May 09, 2016
11.27
11.62
11.22
11.53
645,895
+0.27(+2.37%)
May 06, 2016
11.13
11.37
10.83
11.26
832,474
+0.03(+0.31%)
May 05, 2016
11.24
11.32
11.11
11.23
1,181,653
+0.00(+0.00%)
May 04, 2016
10.89
11.44
10.89
11.23
1,165,686
+0.34(+3.13%)
May 03, 2016
10.09
10.99
10.02
10.88
1,140,288
+0.38(+3.63%)
May 02, 2016
10.51
10.56
10.29
10.50
849,626
+0.07(+0.71%)
Apr 29, 2016
10.58
10.62
10.32
10.43
1,124,677
-0.19(-1.82%)
Apr 28, 2016
10.34
10.64
10.29
10.62
1,799,855
+0.23(+2.24%)
Apr 27, 2016
10.33
10.41
10.26
10.39
585,243
+0.03(+0.29%)
Apr 26, 2016
10.17
10.36
10.09
10.36
714,530
+0.19(+1.85%)
Apr 25, 2016
9.960
10.18
9.936
10.17
684,545
+0.15(+1.53%)
Apr 22, 2016
9.653
10.06
9.638
10.02
1,070,393
+0.37(+3.84%)
Apr 21, 2016
9.752
9.866
9.591
9.648
1,043,487
-0.13(-1.36%)
Apr 20, 2016
9.945
9.980
9.767
9.782
438,089
-0.20(-1.98%)
Apr 19, 2016
9.999
10.10
9.876
9.980
495,129
-0.01(-0.10%)
Apr 18, 2016
9.994
10.07
9.886
9.989
620,648
+0.01(+0.10%)
Apr 15, 2016
9.891
10.12
9.703
9.980
468,061
+0.01(+0.10%)
Apr 14, 2016
9.945
10.01
9.821
9.970
658,943
+0.02(+0.25%)
Apr 13, 2016
9.935
9.965
9.811
9.945
522,361
+0.04(+0.40%)
Apr 12, 2016
9.549
9.935
9.530
9.905
725,239
+0.03(+0.35%)
Apr 11, 2016
9.965
10.14
9.871
9.871
337,472
-0.07(-0.70%)
Apr 08, 2016
9.737
9.989
9.690
9.940
710,696
+0.22(+2.24%)
Apr 07, 2016
9.807
9.896
9.708
9.722
591,920
-0.12(-1.21%)
Apr 06, 2016
9.955
10.03
9.777
9.841
475,438
-0.09(-0.95%)
Apr 05, 2016
9.891
10.02
9.891
9.935
826,232
+0.03(+0.35%)
Apr 04, 2016
9.851
9.985
9.821
9.900
820,635
+0.04(+0.40%)
Apr 01, 2016
9.846
9.970
9.720
9.861
973,784
-0.07(-0.75%)
Mar 31, 2016
9.757
10.04
9.750
9.935
814,261
+0.15(+1.57%)
Mar 30, 2016
9.960
10.02
9.722
9.782
731,097
-0.22(-2.22%)
Mar 29, 2016
9.594
10.06
9.559
10.00
1,440,382
+0.45(+4.66%)
Mar 28, 2016
9.500
9.609
9.480
9.559
1,445,447
+0.11(+1.15%)
Mar 24, 2016
9.530
9.450
9.450
9.450
1,589,188
-0.16(-1.65%)
Mar 23, 2016
9.737
9.777
9.594
9.609
959,443
-0.12(-1.27%)
Mar 22, 2016
9.752
9.785
9.653
9.732
993,902
-0.07(-0.71%)
Mar 21, 2016
10.13
10.14
9.777
9.802
708,637
-0.34(-3.36%)
Mar 18, 2016
10.29
10.36
10.12
10.14
1,323,252
-0.08(-0.82%)
Mar 17, 2016
10.15
10.50
10.09
10.23
1,220,047
+0.12(+1.17%)
Mar 16, 2016
10.03
10.18
9.896
10.11
932,755
+0.02(+0.24%)
Mar 15, 2016
10.24
10.36
10.01
10.08
725,890
-0.23(-2.25%)
Mar 14, 2016
10.46
10.54
10.23
10.32
1,066,885
-0.24(-2.29%)
Mar 11, 2016
10.19
10.65
10.07
10.56
1,620,577
+0.53(+5.28%)
Mar 10, 2016
10.50
10.74
9.999
10.03
1,795,920
-0.61(-5.72%)
Mar 09, 2016
10.34
10.66
10.02
10.64
676,861
+0.30(+2.87%)
Mar 08, 2016
10.58
10.61
10.14
10.34
1,079,400
-0.27(-2.52%)
Mar 07, 2016
10.43
10.61
10.41
10.61
698,531
+0.11(+1.08%)
Mar 04, 2016
10.40
10.61
10.34
10.49
852,995
+0.10(+0.95%)
Mar 03, 2016
10.23
10.53
10.18
10.39
1,175,517
+0.20(+1.99%)
Mar 02, 2016
9.876
10.21
9.772
10.19
868,072
+0.30(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.