Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
4.902
-0.028 (-0.58%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
102.60
111.20
102.20
108.40
181,080
+6.80(+6.69%)
Apr 27, 2006
102.20
102.80
99.40
101.60
73,456
-0.60(-0.59%)
Apr 26, 2006
105.30
106.40
99.60
102.20
115,415
-2.40(-2.29%)
Apr 25, 2006
105.40
106.60
103.80
104.60
72,704
-1.80(-1.69%)
Apr 24, 2006
106.70
107.40
104.40
106.40
98,718
-0.80(-0.75%)
Apr 21, 2006
106.80
108.20
105.40
107.20
87,440
-0.20(-0.19%)
Apr 20, 2006
110.00
110.40
106.40
107.40
66,107
-2.20(-2.01%)
Apr 19, 2006
110.40
112.20
107.20
109.60
78,893
-1.00(-0.90%)
Apr 18, 2006
109.60
114.20
109.40
110.60
135,763
+1.60(+1.47%)
Apr 17, 2006
112.80
113.80
108.20
109.00
133,465
+1.40(+1.30%)
Apr 13, 2006
108.00
115.00
105.00
107.60
298,829
-1.60(-1.47%)
Apr 12, 2006
96.20
109.60
98.20
109.20
460,298
+13.00(+13.51%)
Apr 11, 2006
102.30
106.40
96.20
96.20
402,360
-6.60(-6.42%)
Apr 10, 2006
117.00
120.40
98.60
102.80
821,321
-16.00(-13.47%)
Apr 07, 2006
115.40
124.80
115.40
118.80
283,243
-1.40(-1.16%)
Apr 06, 2006
114.80
123.00
114.60
120.20
557,583
-13.40(-10.03%)
Apr 05, 2006
126.30
134.20
117.00
133.60
573,374
+9.60(+7.74%)
Apr 04, 2006
148.42
152.40
120.40
124.00
890,204
-28.40(-18.64%)
Apr 03, 2006
159.30
160.80
151.00
152.40
194,207
-7.20(-4.51%)
Mar 31, 2006
166.60
167.80
158.00
159.60
449,810
-4.00(-2.44%)
Mar 30, 2006
152.50
163.60
151.40
163.60
487,642
+13.40(+8.92%)
Mar 29, 2006
150.20
154.00
148.60
150.20
188,516
+1.40(+0.94%)
Mar 28, 2006
150.60
151.40
140.00
148.80
166,750
-1.60(-1.06%)
Mar 27, 2006
152.60
156.40
148.40
150.40
299,913
+0.20(+0.13%)
Mar 24, 2006
148.00
151.60
143.60
150.20
237,246
+4.60(+3.16%)
Mar 23, 2006
146.20
149.00
141.80
145.60
348,990
-4.60(-3.06%)
Mar 22, 2006
155.00
159.00
145.60
150.20
585,515
-4.00(-2.59%)
Mar 21, 2006
155.20
161.20
151.40
154.20
992,018
-12.00(-7.22%)
Mar 20, 2006
150.80
166.20
148.20
166.20
777,258
+19.00(+12.91%)
Mar 17, 2006
146.60
149.40
139.20
147.20
461,296
+1.20(+0.82%)
Mar 16, 2006
142.80
151.00
141.40
146.00
744,769
+6.00(+4.29%)
Mar 15, 2006
134.40
140.00
129.20
140.00
431,363
+7.00(+5.26%)
Mar 14, 2006
125.90
137.20
125.40
133.00
740,423
+10.20(+8.31%)
Mar 13, 2006
117.10
123.60
115.60
122.80
433,849
+8.00(+6.97%)
Mar 10, 2006
112.50
116.00
111.00
114.80
193,321
+4.00(+3.61%)
Mar 09, 2006
107.40
113.00
106.00
110.80
177,176
+3.20(+2.97%)
Mar 08, 2006
108.40
110.00
105.40
107.60
118,706
-1.60(-1.47%)
Mar 07, 2006
113.20
113.80
109.20
109.20
128,350
-3.60(-3.19%)
Mar 06, 2006
115.20
115.20
110.20
112.80
205,477
+4.80(+4.44%)
Mar 03, 2006
110.00
110.40
105.20
108.00
187,792
+0.40(+0.37%)
Mar 02, 2006
113.00
113.20
106.80
107.60
305,059
-6.20(-5.45%)
Mar 01, 2006
120.70
120.80
112.40
113.80
468,910
-2.20(-1.90%)
Feb 28, 2006
114.40
123.00
110.60
116.00
658,243
+1.60(+1.40%)
Feb 27, 2006
109.30
115.00
106.40
114.40
601,198
+12.00(+11.72%)
Feb 24, 2006
99.00
104.40
97.40
102.40
194,254
+4.00(+4.07%)
Feb 23, 2006
97.80
101.80
94.60
98.40
146,547
+0.80(+0.82%)
Feb 22, 2006
100.00
100.60
94.60
97.60
182,794
-2.00(-2.01%)
Feb 21, 2006
94.60
103.60
94.40
99.60
479,721
+7.60(+8.26%)
Feb 17, 2006
89.60
94.60
88.80
92.00
287,259
+3.20(+3.60%)
Feb 16, 2006
88.80
89.00
85.00
88.80
108,310
+1.20(+1.37%)
Feb 15, 2006
87.50
90.40
84.80
87.60
259,290
+3.56(+4.24%)
Feb 14, 2006
83.60
86.00
81.80
84.04
101,324
+0.64(+0.76%)
Feb 13, 2006
83.40
85.40
82.20
83.40
45,915
+0.20(+0.24%)
Feb 10, 2006
86.00
86.00
82.00
83.20
55,314
-2.80(-3.26%)
Feb 09, 2006
86.00
88.00
84.80
86.00
68,865
+0.40(+0.47%)
Feb 08, 2006
83.20
87.40
83.20
85.60
119,450
+2.40(+2.88%)
Feb 07, 2006
83.60
84.40
81.80
83.20
64,552
-0.60(-0.72%)
Feb 06, 2006
85.80
86.20
82.80
83.80
46,671
-1.00(-1.18%)
Feb 03, 2006
87.10
88.20
84.00
84.80
74,226
-3.20(-3.64%)
Feb 02, 2006
87.00
89.80
84.00
88.00
148,527
+2.50(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.