Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.77
+0.54 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.056
2.056
2.029
2.042
33,051
-0.01(-0.66%)
Oct 30, 2002
1.988
2.083
1.974
2.056
41,865
-0.05(-2.58%)
Oct 29, 2002
2.042
2.110
1.988
2.110
28,277
+0.20(+10.71%)
Oct 28, 2002
2.042
2.042
1.906
1.906
11,751
-0.05(-2.78%)
Oct 25, 2002
1.906
1.906
1.729
1.961
160,485
-0.01(-0.69%)
Oct 24, 2002
2.097
2.097
1.961
1.974
27,543
-0.15(-7.05%)
Oct 23, 2002
2.124
2.124
2.097
2.124
7,712
-0.05(-2.50%)
Oct 22, 2002
2.178
2.206
2.178
2.178
40,029
-0.01(-0.62%)
Oct 21, 2002
2.246
2.246
2.151
2.192
14,689
-0.05(-2.42%)
Oct 18, 2002
2.246
2.246
2.246
2.246
31,950
+0.00(+0.00%)
Oct 17, 2002
2.260
2.260
2.178
2.246
36,357
-0.03(-1.20%)
Oct 16, 2002
2.301
2.315
2.246
2.274
53,984
-0.08(-3.47%)
Oct 15, 2002
2.396
2.396
2.301
2.355
86,669
-0.09(-3.78%)
Oct 14, 2002
2.437
2.451
2.423
2.448
49,577
-0.00(-0.11%)
Oct 11, 2002
2.478
2.478
2.437
2.451
73,081
+0.00(+0.00%)
Oct 10, 2002
2.451
2.451
2.451
2.451
11,017
+0.00(+0.00%)
Oct 09, 2002
2.519
2.532
2.451
2.451
70,143
-0.07(-2.70%)
Oct 08, 2002
2.532
2.532
2.519
2.519
11,751
-0.07(-2.63%)
Oct 07, 2002
2.560
2.587
2.560
2.587
3,672
-0.01(-0.52%)
Oct 04, 2002
2.600
2.600
2.600
2.600
1,836
+0.00(+0.00%)
Oct 03, 2002
2.600
2.600
2.600
2.600
367
+0.02(+0.84%)
Oct 02, 2002
2.587
2.587
2.532
2.579
31,950
-0.01(-0.32%)
Oct 01, 2002
2.587
2.587
2.587
2.587
7,344
+0.04(+1.60%)
Sep 30, 2002
2.532
2.546
2.532
2.546
11,384
-0.04(-1.48%)
Sep 27, 2002
2.614
2.614
2.532
2.584
22,769
-0.06(-2.16%)
Sep 26, 2002
2.641
2.641
2.641
2.641
3,672
+0.03(+1.04%)
Sep 25, 2002
2.614
2.641
2.587
2.614
25,707
+0.06(+2.35%)
Sep 24, 2002
2.560
2.560
2.560
2.554
11,017
-0.09(-3.30%)
Sep 23, 2002
2.655
2.655
2.641
2.641
4,406
+0.08(+3.19%)
Sep 20, 2002
2.628
2.628
2.560
2.560
9,915
-0.11(-4.08%)
Sep 19, 2002
2.669
2.669
2.669
2.669
22,769
-0.02(-0.71%)
Sep 18, 2002
2.696
2.696
2.688
2.688
5,508
-0.01(-0.30%)
Sep 17, 2002
2.655
2.696
2.655
2.696
17,627
-0.03(-1.00%)
Sep 16, 2002
2.707
2.723
2.682
2.723
37,826
+0.02(+0.60%)
Sep 13, 2002
2.696
2.707
2.696
2.707
10,282
+0.01(+0.40%)
Sep 12, 2002
2.750
2.750
2.696
2.696
14,689
-0.04(-1.49%)
Sep 11, 2002
2.723
2.737
2.696
2.737
8,813
+0.04(+1.52%)
Sep 10, 2002
2.696
2.709
2.674
2.696
132,942
+0.03(+1.02%)
Sep 09, 2002
2.655
2.696
2.641
2.669
95,483
+0.03(+1.03%)
Sep 06, 2002
2.532
2.641
2.532
2.641
111,642
+0.11(+4.30%)
Sep 05, 2002
2.532
2.532
2.532
2.532
11,384
+0.00(+0.00%)
Sep 04, 2002
2.546
2.587
2.423
2.532
327,214
-0.16(-6.06%)
Sep 03, 2002
2.709
2.723
2.532
2.696
29,379
-0.03(-1.00%)
Aug 30, 2002
2.805
2.805
2.805
2.723
15,424
-0.05(-1.96%)
Aug 29, 2002
2.777
2.777
2.750
2.777
31,215
+0.03(+0.99%)
Aug 28, 2002
2.859
2.859
2.723
2.750
90,709
-0.11(-3.90%)
Aug 27, 2002
2.954
2.995
2.862
2.862
87,771
-0.10(-3.31%)
Aug 26, 2002
2.995
2.995
2.954
2.960
43,702
-0.06(-2.07%)
Aug 23, 2002
2.995
2.995
2.995
3.023
13,588
+0.03(+0.91%)
Aug 22, 2002
3.200
3.200
2.995
2.995
130,371
-0.20(-6.38%)
Aug 21, 2002
3.240
3.268
3.200
3.200
60,228
+0.04(+1.29%)
Aug 20, 2002
3.172
3.172
3.159
3.159
367
-0.15(-4.53%)
Aug 16, 2002
3.268
3.308
3.268
3.308
31,583
+0.01(+0.41%)
Aug 15, 2002
3.308
3.308
3.295
3.295
2,570
-0.03(-0.82%)
Aug 14, 2002
3.308
3.322
3.308
3.322
13,588
+0.00(+0.00%)
Aug 13, 2002
3.322
3.322
3.295
3.322
14,322
+0.01(+0.41%)
Aug 12, 2002
3.308
3.308
3.295
3.308
89,607
+0.03(+0.83%)
Aug 07, 2002
3.262
3.281
3.254
3.281
16,158
+0.01(+0.42%)
Aug 06, 2002
3.268
3.268
3.268
3.268
36,724
+0.04(+1.27%)
Aug 05, 2002
3.240
3.268
3.227
3.227
105,031
+0.01(+0.42%)
Aug 02, 2002
3.213
3.213
3.213
3.213
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.