Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolinerx Ltd ADR
(NQ:
BLRX
)
0.6520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.260
1.330
1.200
1.220
518,839
-0.04(-3.17%)
Apr 28, 2022
1.370
1.400
1.260
1.260
313,604
-0.10(-7.62%)
Apr 27, 2022
1.390
1.410
1.320
1.364
194,326
-0.04(-2.58%)
Apr 26, 2022
1.390
1.440
1.390
1.400
188,105
-0.01(-0.71%)
Apr 25, 2022
1.410
1.440
1.390
1.410
127,029
-0.02(-1.40%)
Apr 22, 2022
1.460
1.488
1.380
1.430
296,970
-0.02(-1.38%)
Apr 21, 2022
1.510
1.520
1.450
1.450
191,095
-0.08(-5.23%)
Apr 20, 2022
1.500
1.530
1.470
1.530
82,402
+0.03(+2.00%)
Apr 19, 2022
1.480
1.536
1.480
1.500
129,374
+0.02(+1.69%)
Apr 18, 2022
1.540
1.540
1.460
1.475
189,656
-0.06(-4.22%)
Apr 14, 2022
1.560
1.560
1.520
1.540
93,842
-0.01(-0.65%)
Apr 13, 2022
1.520
1.577
1.520
1.550
111,711
+0.02(+1.31%)
Apr 12, 2022
1.610
1.610
1.510
1.530
176,079
-0.05(-3.16%)
Apr 11, 2022
1.650
1.650
1.580
1.580
114,876
-0.06(-3.66%)
Apr 08, 2022
1.700
1.720
1.630
1.640
180,349
-0.04(-2.38%)
Apr 07, 2022
1.670
1.680
1.650
1.680
97,655
+0.02(+1.20%)
Apr 06, 2022
1.760
1.760
1.630
1.660
169,301
-0.06(-3.49%)
Apr 05, 2022
1.770
1.780
1.715
1.720
113,522
-0.07(-3.91%)
Apr 04, 2022
1.810
1.830
1.767
1.790
156,158
-0.03(-1.65%)
Apr 01, 2022
1.690
1.830
1.690
1.820
355,250
+0.11(+6.43%)
Mar 31, 2022
1.660
1.760
1.660
1.710
168,854
+0.05(+3.01%)
Mar 30, 2022
1.730
1.800
1.660
1.660
191,525
-0.08(-4.60%)
Mar 29, 2022
1.690
1.750
1.670
1.740
62,465
+0.06(+3.57%)
Mar 28, 2022
1.750
1.750
1.650
1.680
161,863
-0.08(-4.55%)
Mar 25, 2022
1.670
1.760
1.660
1.760
192,580
+0.10(+6.02%)
Mar 24, 2022
1.590
1.680
1.560
1.660
126,703
+0.08(+5.06%)
Mar 23, 2022
1.520
1.580
1.500
1.580
143,852
+0.06(+3.95%)
Mar 22, 2022
1.500
1.570
1.500
1.520
141,296
-0.01(-0.65%)
Mar 21, 2022
1.550
1.550
1.495
1.530
302,016
+0.00(+0.00%)
Mar 18, 2022
1.490
1.570
1.490
1.530
132,010
-0.02(-1.29%)
Mar 17, 2022
1.490
1.560
1.440
1.550
245,755
+0.07(+4.73%)
Mar 16, 2022
1.520
1.570
1.410
1.480
262,732
-0.05(-3.27%)
Mar 15, 2022
1.500
1.590
1.480
1.530
180,309
+0.03(+2.00%)
Mar 14, 2022
1.600
1.600
1.460
1.500
181,276
-0.08(-5.06%)
Mar 11, 2022
1.540
1.600
1.520
1.580
94,765
+0.05(+3.27%)
Mar 10, 2022
1.500
1.600
1.490
1.530
121,351
+0.01(+0.66%)
Mar 09, 2022
1.500
1.570
1.480
1.520
199,923
+0.06(+4.11%)
Mar 08, 2022
1.490
1.559
1.410
1.460
241,040
-0.01(-0.68%)
Mar 07, 2022
1.500
1.560
1.470
1.470
275,922
-0.08(-5.16%)
Mar 04, 2022
1.580
1.595
1.510
1.550
192,747
-0.02(-1.27%)
Mar 03, 2022
1.620
1.670
1.530
1.570
521,311
+0.01(+0.32%)
Mar 02, 2022
1.560
1.590
1.490
1.565
110,390
+0.01(+0.97%)
Mar 01, 2022
1.510
1.590
1.510
1.550
142,451
+0.03(+1.97%)
Feb 28, 2022
1.560
1.610
1.510
1.520
154,285
-0.08(-5.00%)
Feb 25, 2022
1.610
1.620
1.550
1.600
120,792
+0.00(+0.00%)
Feb 24, 2022
1.340
1.620
1.350
1.600
485,260
+0.12(+8.11%)
Feb 23, 2022
1.610
1.635
1.480
1.480
252,460
-0.11(-6.92%)
Feb 22, 2022
1.680
1.740
1.590
1.590
361,549
-0.13(-7.56%)
Feb 18, 2022
1.720
0
+0.00(+0.00%)
Feb 17, 2022
1.800
1.815
1.720
1.720
253,204
-0.11(-6.01%)
Feb 16, 2022
1.780
1.840
1.750
1.830
112,344
+0.07(+3.98%)
Feb 15, 2022
1.740
1.790
1.720
1.760
232,258
+0.02(+1.15%)
Feb 14, 2022
1.690
1.740
1.670
1.740
216,064
+0.03(+1.75%)
Feb 11, 2022
1.790
1.820
1.700
1.710
176,738
-0.08(-4.47%)
Feb 10, 2022
1.810
1.830
1.760
1.790
126,904
-0.01(-0.56%)
Feb 09, 2022
1.840
1.840
1.700
1.800
265,985
+0.01(+0.56%)
Feb 08, 2022
1.800
1.810
1.750
1.790
71,000
+0.00(+0.00%)
Feb 07, 2022
1.780
1.802
1.750
1.790
141,713
+0.03(+1.70%)
Feb 04, 2022
1.740
1.770
1.690
1.760
155,811
+0.03(+1.73%)
Feb 03, 2022
1.760
1.730
135,040
-0.07(-3.89%)
Feb 02, 2022
1.920
1.920
1.770
1.800
104,499
-0.10(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.