Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.53	42.98	41.21	41.36	154,101	-2.13(-4.89%)
Jan 30, 2024	43.26	43.88	42.70	43.49	169,235	+0.09(+0.21%)
Jan 29, 2024	42.09	43.42	41.68	43.40	172,444	+1.24(+2.95%)
Jan 26, 2024	42.45	42.46	41.53	42.16	110,251	+0.06(+0.14%)
Jan 25, 2024	42.12	42.12	41.13	42.10	264,472	+0.59(+1.41%)
Jan 24, 2024	42.30	42.51	41.10	41.51	251,405	-0.65(-1.53%)
Jan 23, 2024	43.47	43.47	41.35	42.16	346,180	-1.65(-3.77%)
Jan 22, 2024	43.22	43.82	42.84	43.81	101,649	+0.98(+2.30%)
Jan 19, 2024	42.14	42.82	41.79	42.82	94,561	+0.71(+1.67%)
Jan 18, 2024	41.95	42.20	41.67	42.12	93,605	+0.29(+0.69%)
Jan 17, 2024	41.22	41.94	41.22	41.83	167,810	+0.03(+0.07%)
Jan 16, 2024	42.40	42.66	41.73	41.80	143,554	-1.23(-2.86%)
Jan 12, 2024	43.98	44.30	42.54	43.03	102,044	-0.45(-1.03%)
Jan 11, 2024	43.54	43.86	42.89	43.48	111,830	-0.52(-1.17%)
Jan 10, 2024	43.59	44.05	43.30	44.00	100,349	+0.18(+0.41%)
Jan 09, 2024	44.02	44.07	43.72	43.82	86,865	-0.82(-1.85%)
Jan 08, 2024	44.02	44.65	43.81	44.64	95,761	+0.45(+1.01%)
Jan 05, 2024	43.79	44.75	43.45	44.20	143,496	+0.07(+0.16%)
Jan 04, 2024	43.84	44.23	43.84	44.13	173,239	+0.49(+1.12%)
Jan 03, 2024	44.63	44.78	43.53	43.64	146,995	-1.18(-2.64%)
Jan 02, 2024	43.95	45.37	43.95	44.82	114,149	+0.46(+1.03%)
Dec 29, 2023	45.17	45.37	44.16	44.36	120,683	-0.80(-1.78%)
Dec 28, 2023	45.14	45.76	45.06	45.17	102,204	-0.13(-0.29%)
Dec 27, 2023	45.40	45.56	45.06	45.30	71,732	+0.02(+0.04%)
Dec 26, 2023	44.99	45.57	44.71	45.28	78,331	+0.60(+1.33%)
Dec 22, 2023	44.46	45.05	44.38	44.68	89,721	+0.55(+1.24%)
Dec 21, 2023	44.48	44.51	43.92	44.14	98,408	+0.05(+0.11%)
Dec 20, 2023	44.91	45.86	44.03	44.09	216,123	-0.70(-1.55%)
Dec 19, 2023	43.89	44.94	43.57	44.78	176,835	+1.19(+2.74%)
Dec 18, 2023	43.91	44.05	43.18	43.59	125,447	+0.06(+0.14%)
Dec 15, 2023	44.79	45.04	43.48	43.53	420,565	-0.94(-2.12%)
Dec 14, 2023	44.74	45.87	44.20	44.47	195,445	+0.71(+1.61%)
Dec 13, 2023	41.24	43.77	41.10	43.77	162,274	+2.49(+6.03%)
Dec 12, 2023	41.56	41.63	41.08	41.28	79,694	-0.12(-0.29%)
Dec 11, 2023	41.40	41.70	41.13	41.40	95,087	+0.00(+0.00%)
Dec 08, 2023	41.39	41.66	40.89	41.40	94,914	+0.21(+0.50%)
Dec 07, 2023	40.78	41.25	39.26	41.19	157,863	+0.68(+1.68%)
Dec 06, 2023	40.59	41.58	40.29	40.51	164,336	+0.14(+0.34%)
Dec 05, 2023	40.57	40.68	40.07	40.37	207,307	-0.29(-0.70%)
Dec 04, 2023	40.61	41.20	40.54	40.66	169,934	-0.23(-0.56%)
Dec 01, 2023	38.63	41.31	38.45	40.88	194,590	+2.14(+5.53%)
Nov 30, 2023	38.77	39.05	37.74	38.74	140,783	+0.11(+0.28%)
Nov 29, 2023	38.13	38.96	38.13	38.63	142,810	+0.81(+2.14%)
Nov 28, 2023	37.48	37.88	36.29	37.82	103,326	+0.19(+0.50%)
Nov 27, 2023	37.85	37.95	37.40	37.63	72,648	-0.40(-1.04%)
Nov 24, 2023	37.76	38.09	37.71	38.03	27,317	+0.17(+0.44%)
Nov 22, 2023	38.18	38.20	37.66	37.86	51,569	+0.18(+0.47%)
Nov 21, 2023	38.55	38.74	37.65	37.68	59,955	-0.90(-2.33%)
Nov 20, 2023	38.73	39.10	38.09	38.58	69,401	-0.24(-0.61%)
Nov 17, 2023	38.95	39.32	38.61	38.82	128,390	+0.29(+0.74%)
Nov 16, 2023	39.43	39.50	38.46	38.53	83,029	-0.80(-2.03%)
Nov 15, 2023	38.58	39.67	38.58	39.33	149,164	+0.58(+1.50%)
Nov 14, 2023	37.35	39.02	37.28	38.75	231,346	+2.75(+7.63%)
Nov 13, 2023	35.53	36.16	35.33	36.00	79,076	+0.23(+0.64%)
Nov 10, 2023	35.83	36.08	35.46	35.78	108,147	+0.08(+0.22%)
Nov 09, 2023	36.20	36.49	35.58	35.70	79,794	-0.43(-1.20%)
Nov 08, 2023	36.16	36.27	35.75	36.13	87,861	-0.08(-0.22%)
Nov 07, 2023	36.32	36.65	35.75	36.21	80,437	-0.27(-0.73%)
Nov 06, 2023	36.79	36.79	36.14	36.48	112,121	-0.35(-0.94%)
Nov 03, 2023	36.47	37.57	36.34	36.82	144,336	+1.27(+3.59%)
Nov 02, 2023	34.52	35.65	34.52	35.55	228,282	+1.18(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.