Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
21.15
21.30
20.98
21.09
72,936
-0.11(-0.52%)
Mar 30, 2016
21.47
21.50
20.96
21.20
93,759
-0.10(-0.47%)
Mar 29, 2016
20.90
21.41
20.46
21.30
139,005
+0.39(+1.87%)
Mar 28, 2016
20.97
21.09
20.56
20.91
182,307
-0.04(-0.19%)
Mar 24, 2016
20.60
20.95
20.95
20.95
103,900
+0.32(+1.55%)
Mar 23, 2016
20.99
21.12
20.62
20.63
170,448
-0.48(-2.27%)
Mar 22, 2016
20.73
21.21
20.71
21.11
108,844
+0.17(+0.81%)
Mar 21, 2016
20.91
20.97
20.46
20.94
216,513
+0.07(+0.34%)
Mar 18, 2016
21.21
21.21
20.74
20.87
485,706
-0.20(-0.95%)
Mar 17, 2016
20.12
21.17
20.00
21.07
161,791
+0.95(+4.72%)
Mar 16, 2016
19.59
20.23
19.49
20.12
114,495
+0.40(+2.03%)
Mar 15, 2016
19.94
20.05
19.49
19.72
171,435
-0.38(-1.89%)
Mar 14, 2016
20.15
20.32
19.91
20.10
151,285
-0.05(-0.25%)
Mar 11, 2016
19.73
20.47
19.03
20.15
269,951
-0.02(-0.10%)
Mar 10, 2016
20.67
20.87
20.01
20.17
145,282
-0.50(-2.42%)
Mar 09, 2016
20.11
20.72
20.03
20.67
192,070
+0.72(+3.61%)
Mar 08, 2016
20.63
20.76
19.93
19.95
159,576
-0.92(-4.41%)
Mar 07, 2016
20.22
20.87
20.00
20.87
166,695
+0.74(+3.68%)
Mar 04, 2016
20.12
20.56
19.81
20.13
165,428
+0.17(+0.85%)
Mar 03, 2016
19.59
20.28
19.59
19.96
237,209
+0.23(+1.17%)
Mar 02, 2016
20.01
20.01
19.30
19.73
304,891
-0.23(-1.15%)
Mar 01, 2016
19.02
20.11
18.18
19.96
472,371
+1.85(+10.22%)
Feb 29, 2016
18.42
18.42
18.07
18.11
354,006
-0.22(-1.20%)
Feb 26, 2016
18.22
18.71
18.11
18.33
213,377
+0.12(+0.66%)
Feb 25, 2016
18.41
18.42
17.90
18.21
200,050
-0.03(-0.16%)
Feb 24, 2016
18.03
18.24
17.02
18.24
152,003
-0.07(-0.38%)
Feb 23, 2016
18.17
18.66
18.11
18.31
186,694
+0.11(+0.60%)
Feb 22, 2016
18.25
18.78
17.82
18.20
338,526
+0.23(+1.28%)
Feb 19, 2016
17.92
18.00
17.43
17.97
120,635
-0.08(-0.44%)
Feb 18, 2016
18.49
18.53
17.99
18.05
180,506
-0.26(-1.42%)
Feb 17, 2016
18.30
18.70
18.03
18.31
146,802
+0.21(+1.16%)
Feb 16, 2016
17.83
18.15
17.65
18.10
134,538
+0.51(+2.90%)
Feb 12, 2016
17.43
17.59
17.59
17.59
120,300
+0.45(+2.63%)
Feb 11, 2016
16.81
17.29
16.65
17.14
140,076
-0.05(-0.29%)
Feb 10, 2016
17.16
17.77
17.16
17.19
160,663
+0.07(+0.41%)
Feb 09, 2016
16.96
17.42
16.42
17.12
193,144
-0.16(-0.93%)
Feb 08, 2016
17.29
17.38
16.87
17.28
149,286
-0.28(-1.59%)
Feb 05, 2016
17.92
18.18
17.55
17.56
197,505
-0.39(-2.17%)
Feb 04, 2016
17.69
18.20
17.69
17.95
177,286
+0.30(+1.70%)
Feb 03, 2016
17.37
17.71
17.08
17.65
203,492
+0.31(+1.79%)
Feb 02, 2016
17.95
17.98
17.28
17.34
260,961
-0.94(-5.14%)
Feb 01, 2016
17.77
18.46
17.75
18.28
216,149
+0.25(+1.39%)
Jan 29, 2016
17.87
18.03
17.55
18.03
373,336
+0.15(+0.84%)
Jan 28, 2016
17.77
18.12
17.69
17.88
142,868
+0.35(+2.00%)
Jan 27, 2016
17.88
18.05
17.51
17.53
198,275
-0.34(-1.90%)
Jan 26, 2016
17.35
18.02
17.32
17.87
172,822
+0.66(+3.83%)
Jan 25, 2016
17.38
17.51
17.00
17.21
240,906
-0.32(-1.83%)
Jan 22, 2016
17.50
17.65
17.25
17.53
200,207
+0.41(+2.39%)
Jan 21, 2016
16.97
17.51
16.80
17.12
286,361
+0.13(+0.77%)
Jan 20, 2016
16.58
17.29
16.21
16.99
267,167
+0.14(+0.83%)
Jan 19, 2016
17.14
17.34
16.58
16.85
380,013
+0.21(+1.26%)
Jan 15, 2016
16.11
16.64
16.64
16.64
324,900
+0.00(+0.00%)
Jan 14, 2016
16.46
17.03
16.34
16.64
395,204
+0.30(+1.84%)
Jan 13, 2016
16.96
16.98
16.20
16.34
238,969
-0.45(-2.68%)
Jan 12, 2016
17.19
17.19
16.55
16.79
227,182
-0.07(-0.42%)
Jan 11, 2016
16.97
17.19
16.73
16.86
212,180
+0.01(+0.06%)
Jan 08, 2016
18.12
18.12
16.81
16.85
356,874
-1.27(-7.01%)
Jan 07, 2016
17.86
19.82
17.73
18.12
568,414
-0.16(-0.88%)
Jan 06, 2016
18.40
18.57
17.90
18.28
407,878
-0.61(-3.23%)
Jan 05, 2016
19.14
20.57
18.44
18.89
323,344
-0.18(-0.94%)
Jan 04, 2016
18.97
19.36
18.76
19.07
245,383
-0.24(-1.24%)
Dec 31, 2015
19.65
19.31
19.31
19.31
103,900
-0.37(-1.88%)
Dec 30, 2015
19.83
20.01
19.65
19.68
102,971
-0.19(-0.96%)
Dec 29, 2015
19.42
19.88
19.34
19.87
192,281
+0.39(+2.00%)
Dec 28, 2015
19.62
19.88
19.18
19.48
117,217
-0.13(-0.66%)
Dec 24, 2015
19.82
19.61
19.61
19.61
70,900
-0.19(-0.96%)
Dec 23, 2015
19.19
20.10
19.19
19.80
131,640
+0.69(+3.61%)
Dec 22, 2015
18.79
19.16
18.41
19.11
234,516
+0.38(+2.03%)
Dec 21, 2015
18.74
18.94
18.57
18.73
199,464
+0.06(+0.32%)
Dec 18, 2015
19.10
19.16
18.54
18.67
618,029
-0.55(-2.86%)
Dec 17, 2015
20.01
20.07
19.21
19.22
193,054
-0.72(-3.61%)
Dec 16, 2015
19.66
20.01
19.46
19.94
168,748
+0.39(+1.99%)
Dec 15, 2015
19.48
19.71
19.32
19.55
183,481
+0.27(+1.40%)
Dec 14, 2015
19.67
19.67
19.00
19.28
190,696
-0.41(-2.08%)
Dec 11, 2015
19.76
20.08
19.44
19.69
145,195
-0.49(-2.43%)
Dec 10, 2015
20.30
20.61
20.11
20.18
125,634
-0.17(-0.84%)
Dec 09, 2015
20.14
20.72
20.14
20.35
190,850
+0.21(+1.04%)
Dec 08, 2015
20.54
20.58
20.01
20.14
120,900
-0.68(-3.27%)
Dec 07, 2015
21.09
21.09
20.38
20.82
252,682
-0.32(-1.51%)
Dec 04, 2015
21.12
21.43
20.93
21.14
120,109
-0.07(-0.33%)
Dec 03, 2015
21.57
21.69
21.15
21.21
164,542
-0.20(-0.93%)
Dec 02, 2015
22.23
22.23
21.28
21.41
230,596
-0.91(-4.08%)
Dec 01, 2015
22.21
22.41
21.84
22.32
368,442
+0.28(+1.27%)
Nov 30, 2015
21.65
22.32
21.64
22.04
281,487
+0.32(+1.47%)
Nov 27, 2015
21.56
21.81
21.41
21.72
33,830
+0.18(+0.84%)
Nov 25, 2015
21.48
21.54
21.54
21.54
88,900
+0.10(+0.47%)
Nov 24, 2015
21.36
21.56
20.89
21.44
96,457
+0.14(+0.66%)
Nov 23, 2015
21.12
21.61
21.07
21.30
96,952
+0.07(+0.33%)
Nov 20, 2015
21.14
21.46
21.01
21.23
149,090
+0.22(+1.05%)
Nov 19, 2015
21.13
21.13
20.81
21.01
86,653
-0.03(-0.14%)
Nov 18, 2015
20.50
21.11
20.41
21.04
161,789
+0.61(+2.99%)
Nov 17, 2015
20.73
20.76
20.16
20.43
165,768
-0.23(-1.11%)
Nov 16, 2015
20.68
20.94
20.41
20.66
236,648
-0.11(-0.53%)
Nov 13, 2015
20.49
21.45
20.15
20.77
205,478
+0.14(+0.68%)
Nov 12, 2015
21.20
21.20
20.54
20.63
133,377
-0.81(-3.78%)
Nov 11, 2015
21.21
21.65
21.00
21.44
255,437
+0.26(+1.23%)
Nov 10, 2015
21.08
21.51
20.80
21.18
207,707
-0.04(-0.19%)
Nov 09, 2015
21.93
21.93
21.00
21.22
172,546
-0.71(-3.24%)
Nov 06, 2015
21.06
21.97
20.78
21.93
191,401
+0.75(+3.54%)
Nov 05, 2015
20.53
21.25
20.53
21.18
204,452
+0.49(+2.37%)
Nov 04, 2015
21.08
21.40
20.43
20.69
389,684
-0.28(-1.34%)
Nov 03, 2015
21.09
21.29
20.11
20.97
322,097
-0.11(-0.52%)
Nov 02, 2015
19.40
21.18
18.71
21.08
286,591
+1.79(+9.28%)
Oct 30, 2015
19.43
19.71
19.22
19.29
152,721
-0.08(-0.41%)
Oct 29, 2015
19.51
19.87
19.17
19.37
156,830
-0.21(-1.07%)
Oct 28, 2015
18.39
19.59
18.39
19.58
225,564
+1.22(+6.64%)
Oct 27, 2015
18.51
18.68
18.11
18.36
122,479
-0.33(-1.77%)
Oct 26, 2015
18.87
19.09
18.54
18.69
179,357
-0.27(-1.42%)
Oct 23, 2015
19.05
19.24
18.72
18.96
171,793
+0.02(+0.11%)
Oct 22, 2015
18.40
19.20
18.40
18.94
139,110
+0.72(+3.95%)
Oct 21, 2015
18.59
18.66
18.16
18.22
74,497
-0.36(-1.94%)
Oct 20, 2015
18.59
18.98
18.47
18.58
104,374
+0.00(+0.00%)
Oct 19, 2015
18.31
18.75
18.25
18.58
180,620
+0.12(+0.65%)
Oct 16, 2015
19.01
19.03
18.37
18.46
165,852
-0.56(-2.94%)
Oct 15, 2015
18.53
19.05
18.43
19.02
151,709
+0.42(+2.26%)
Oct 14, 2015
18.44
18.69
18.36
18.60
138,944
+0.10(+0.54%)
Oct 13, 2015
18.66
19.06
18.49
18.50
77,387
-0.36(-1.91%)
Oct 12, 2015
18.84
18.99
18.51
18.86
140,297
+0.10(+0.53%)
Oct 09, 2015
18.40
18.90
18.30
18.76
211,814
+0.46(+2.51%)
Oct 08, 2015
18.17
18.51
18.00
18.30
199,247
+0.14(+0.77%)
Oct 07, 2015
17.99
18.37
17.84
18.16
173,760
+0.33(+1.85%)
Oct 06, 2015
17.92
18.08
17.77
17.83
273,932
-0.05(-0.28%)
Oct 05, 2015
16.96
18.11
16.96
17.88
149,948
+1.12(+6.68%)
Oct 02, 2015
16.23
16.94
16.16
16.76
481,816
+0.43(+2.60%)
Oct 01, 2015
16.57
16.73
16.19
16.34
126,531
-0.14(-0.88%)
Sep 30, 2015
16.19
16.54
16.03
16.48
261,908
+0.45(+2.81%)
Sep 29, 2015
16.48
16.54
15.97
16.03
144,218
-0.44(-2.67%)
Sep 28, 2015
16.53
16.69
16.16
16.47
146,318
-0.21(-1.26%)
Sep 25, 2015
16.94
17.09
16.41
16.68
280,805
-0.15(-0.89%)
Sep 24, 2015
16.45
16.98
16.27
16.83
231,557
+0.27(+1.63%)
Sep 23, 2015
17.22
17.28
16.51
16.56
173,312
-0.59(-3.44%)
Sep 22, 2015
17.43
17.70
17.06
17.15
228,811
-0.58(-3.27%)
Sep 21, 2015
18.29
18.39
17.58
17.73
235,244
-0.41(-2.26%)
Sep 18, 2015
18.38
18.90
18.01
18.14
604,808
-0.58(-3.10%)
Sep 17, 2015
18.47
19.09
18.33
18.72
303,959
+0.22(+1.19%)
Sep 16, 2015
18.29
18.70
18.29
18.50
88,136
+0.28(+1.54%)
Sep 15, 2015
18.08
18.42
17.94
18.22
126,300
+0.23(+1.28%)
Sep 14, 2015
18.15
18.15
17.81
17.99
213,550
-0.18(-0.99%)
Sep 11, 2015
18.09
18.38
17.85
18.17
152,697
-0.09(-0.49%)
Sep 10, 2015
18.00
18.40
17.85
18.26
139,734
+0.18(+1.00%)
Sep 09, 2015
18.30
18.36
18.05
18.08
201,045
-0.04(-0.22%)
Sep 08, 2015
18.04
18.25
17.82
18.12
218,191
+0.31(+1.74%)
Sep 04, 2015
17.76
17.81
17.81
17.81
100,100
-0.22(-1.22%)
Sep 03, 2015
18.11
18.40
17.98
18.03
110,906
+0.04(+0.22%)
Sep 02, 2015
18.19
18.19
17.68
17.99
111,195
+0.07(+0.39%)
Sep 01, 2015
17.98
18.32
17.68
17.92
160,644
-0.48(-2.61%)
Aug 31, 2015
18.21
18.65
17.99
18.40
146,954
+0.12(+0.66%)
Aug 28, 2015
17.90
18.44
17.90
18.28
114,690
+0.25(+1.39%)
Aug 27, 2015
18.00
18.40
17.71
18.03
178,156
+0.07(+0.39%)
Aug 26, 2015
17.83
18.41
17.36
17.96
197,607
+0.43(+2.45%)
Aug 25, 2015
18.28
18.58
17.49
17.53
245,838
-0.22(-1.24%)
Aug 24, 2015
17.35
17.35
17.17
17.75
287,850
-0.49(-2.69%)
Aug 21, 2015
18.31
18.69
17.89
18.24
258,617
-0.33(-1.78%)
Aug 20, 2015
18.66
18.71
18.35
18.57
284,067
-0.20(-1.07%)
Aug 19, 2015
18.35
19.09
18.30
18.77
238,148
+0.22(+1.19%)
Aug 18, 2015
18.88
18.88
18.31
18.55
142,672
-0.44(-2.32%)
Aug 17, 2015
18.93
19.04
18.69
18.99
122,128
-0.06(-0.31%)
Aug 14, 2015
18.90
19.07
18.80
19.05
157,269
+0.07(+0.37%)
Aug 13, 2015
18.89
19.03
18.81
18.98
171,234
+0.00(+0.00%)
Aug 12, 2015
18.84
19.02
18.55
18.98
153,882
+0.06(+0.32%)
Aug 11, 2015
19.00
19.16
18.83
18.92
100,256
-0.31(-1.61%)
Aug 10, 2015
18.70
19.29
18.59
19.23
240,274
+0.57(+3.05%)
Aug 07, 2015
18.88
19.08
18.62
18.66
133,035
-0.34(-1.79%)
Aug 06, 2015
18.91
19.12
18.59
19.00
216,994
+0.19(+1.01%)
Aug 05, 2015
19.55
19.64
18.69
18.81
187,081
-0.54(-2.79%)
Aug 04, 2015
19.34
19.69
18.65
19.35
158,791
-0.03(-0.15%)
Aug 03, 2015
19.69
19.89
18.72
19.38
208,657
-0.39(-1.97%)
Jul 31, 2015
19.00
19.92
18.77
19.77
265,546
+0.77(+4.05%)
Jul 30, 2015
17.24
19.20
17.06
19.00
546,506
+1.95(+11.44%)
Jul 29, 2015
17.15
17.25
16.94
17.05
290,218
-0.13(-0.76%)
Jul 28, 2015
16.89
17.21
16.63
17.18
198,746
+0.32(+1.90%)
Jul 27, 2015
16.74
17.07
16.52
16.86
190,543
-0.06(-0.35%)
Jul 24, 2015
16.97
17.05
16.78
16.92
158,004
-0.10(-0.59%)
Jul 23, 2015
17.38
17.55
16.92
17.02
126,040
-0.37(-2.13%)
Jul 22, 2015
17.45
17.58
17.30
17.39
80,340
-0.21(-1.19%)
Jul 21, 2015
17.62
17.95
17.55
17.60
121,514
-0.09(-0.51%)
Jul 20, 2015
18.03
18.03
17.57
17.69
133,480
-0.26(-1.45%)
Jul 17, 2015
18.09
18.09
17.90
17.95
94,860
-0.14(-0.77%)
Jul 16, 2015
18.23
18.37
17.96
18.09
128,040
+0.03(+0.17%)
Jul 15, 2015
18.36
18.49
17.98
18.06
105,879
-0.39(-2.11%)
Jul 14, 2015
18.09
18.52
18.03
18.45
95,787
+0.39(+2.16%)
Jul 13, 2015
18.04
18.19
17.92
18.06
96,227
+0.15(+0.84%)
Jul 10, 2015
17.70
18.05
17.64
17.91
154,558
+0.21(+1.19%)
Jul 09, 2015
17.92
18.01
17.68
17.70
204,611
-0.01(-0.06%)
Jul 08, 2015
18.18
18.20
17.58
17.71
211,089
-0.65(-3.54%)
Jul 07, 2015
18.78
18.90
18.07
18.36
243,444
-0.45(-2.39%)
Jul 06, 2015
18.47
18.95
18.36
18.81
386,187
+0.11(+0.59%)
Jul 02, 2015
18.74
18.70
18.70
18.70
173,100
+0.09(+0.48%)
Jul 01, 2015
19.02
19.11
18.51
18.61
343,302
-0.33(-1.74%)
Jun 30, 2015
19.12
19.20
18.76
18.94
259,471
-0.10(-0.53%)
Jun 29, 2015
19.39
19.55
18.21
19.04
463,998
-0.57(-2.91%)
Jun 26, 2015
18.88
19.66
18.66
19.61
1,169,848
+0.91(+4.87%)
Jun 25, 2015
18.60
18.81
18.38
18.70
268,619
+0.10(+0.54%)
Jun 24, 2015
18.87
18.98
18.56
18.60
758,753
-0.24(-1.27%)
Jun 23, 2015
18.81
18.95
18.58
18.84
230,709
+0.07(+0.37%)
Jun 22, 2015
18.14
18.85
18.02
18.77
251,611
+0.70(+3.87%)
Jun 19, 2015
17.75
18.15
17.63
18.07
2,094,765
+0.39(+2.21%)
Jun 18, 2015
17.49
17.79
17.38
17.68
260,201
+0.20(+1.14%)
Jun 17, 2015
17.83
17.83
17.34
17.48
202,387
-0.25(-1.41%)
Jun 16, 2015
17.54
17.80
17.43
17.73
247,328
+0.07(+0.40%)
Jun 15, 2015
18.05
18.05
17.11
17.66
432,124
-0.66(-3.60%)
Jun 12, 2015
18.21
18.39
18.09
18.32
77,575
-0.04(-0.22%)
Jun 11, 2015
18.45
18.48
18.21
18.36
88,324
-0.02(-0.11%)
Jun 10, 2015
18.25
18.50
18.22
18.38
113,411
+0.31(+1.72%)
Jun 09, 2015
18.06
18.28
17.90
18.07
97,921
+0.09(+0.50%)
Jun 08, 2015
18.03
18.15
17.75
17.98
159,302
-0.14(-0.77%)
Jun 05, 2015
17.96
18.22
17.73
18.12
97,785
+0.11(+0.61%)
Jun 04, 2015
18.02
18.13
17.93
18.01
142,971
-0.15(-0.83%)
Jun 03, 2015
18.12
18.27
17.90
18.16
224,333
+0.07(+0.39%)
Jun 02, 2015
17.59
18.32
17.59
18.09
164,352
+0.46(+2.61%)
Jun 01, 2015
17.84
17.96
17.53
17.63
147,227
-0.19(-1.07%)
May 29, 2015
18.04
18.06
17.69
17.82
137,062
-0.19(-1.05%)
May 28, 2015
18.05
18.08
17.74
18.01
112,447
-0.14(-0.77%)
May 27, 2015
17.90
18.22
17.76
18.15
157,142
+0.26(+1.45%)
May 26, 2015
18.06
18.09
17.60
17.89
179,023
-0.31(-1.70%)
May 22, 2015
18.74
18.20
18.20
18.20
162,900
-0.64(-3.40%)
May 21, 2015
18.56
18.91
18.56
18.84
143,139
+0.27(+1.45%)
May 20, 2015
18.34
18.61
18.20
18.57
141,716
+0.25(+1.36%)
May 19, 2015
19.00
19.12
18.15
18.32
177,034
-0.74(-3.88%)
May 18, 2015
18.82
19.12
18.64
19.06
219,069
+0.31(+1.65%)
May 15, 2015
18.83
18.91
18.50
18.75
100,589
-0.05(-0.27%)
May 14, 2015
18.55
18.97
18.55
18.80
177,759
+0.32(+1.73%)
May 13, 2015
18.28
18.59
18.13
18.48
177,712
+0.29(+1.59%)
May 12, 2015
18.23
18.32
17.76
18.19
165,939
-0.13(-0.71%)
May 11, 2015
18.26
18.54
18.23
18.32
131,909
+0.06(+0.33%)
May 08, 2015
18.52
18.62
18.25
18.26
163,965
-0.04(-0.22%)
May 07, 2015
18.09
18.44
17.79
18.30
166,596
+0.17(+0.94%)
May 06, 2015
18.22
18.22
17.89
18.13
158,027
+0.04(+0.22%)
May 05, 2015
18.15
18.42
17.91
18.09
232,417
-0.08(-0.44%)
May 04, 2015
18.51
18.75
18.13
18.17
183,372
-0.35(-1.89%)
May 01, 2015
18.43
18.60
18.08
18.52
180,272
+0.10(+0.54%)
Apr 30, 2015
18.78
18.85
18.34
18.42
311,577
-0.43(-2.28%)
Apr 29, 2015
17.73
18.93
17.72
18.85
321,484
-0.04(-0.21%)
Apr 28, 2015
18.91
19.11
18.69
18.89
167,376
-0.04(-0.21%)
Apr 27, 2015
18.85
19.43
18.81
18.93
249,753
-0.06(-0.32%)
Apr 24, 2015
18.66
19.18
18.63
18.99
357,796
+0.34(+1.82%)
Apr 23, 2015
18.63
19.09
18.45
18.65
141,264
-0.04(-0.21%)
Apr 22, 2015
18.52
18.98
18.40
18.69
173,631
+0.14(+0.75%)
Apr 21, 2015
18.51
18.66
18.32
18.55
110,337
+0.08(+0.43%)
Apr 20, 2015
18.41
18.74
18.25
18.47
138,971
+0.14(+0.76%)
Apr 17, 2015
18.55
18.60
18.24
18.33
163,527
-0.37(-1.98%)
Apr 16, 2015
18.96
19.10
18.70
18.70
205,363
-0.32(-1.68%)
Apr 15, 2015
18.70
19.29
18.66
19.02
355,683
+0.56(+3.03%)
Apr 14, 2015
18.47
18.55
18.40
18.46
218,305
+0.00(+0.00%)
Apr 13, 2015
18.34
18.51
18.17
18.46
365,928
+0.14(+0.76%)
Apr 10, 2015
18.51
18.52
18.29
18.32
170,513
-0.17(-0.92%)
Apr 09, 2015
18.55
18.69
18.30
18.49
226,293
-0.09(-0.48%)
Apr 08, 2015
18.69
18.83
18.21
18.58
411,105
-0.05(-0.27%)
Apr 07, 2015
18.34
18.71
18.32
18.63
246,112
+0.25(+1.36%)
Apr 06, 2015
17.99
18.54
17.92
18.38
260,046
+0.36(+2.00%)
Apr 02, 2015
17.92
18.02
18.02
18.02
231,900
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.