Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.20	23.52	22.56	22.82	0	-1.26(-5.23%)
Jul 30, 2013	24.15	24.21	23.85	24.08	0	+0.14(+0.58%)
Jul 29, 2013	24.65	24.65	23.89	23.94	0	-0.71(-2.88%)
Jul 26, 2013	24.52	24.80	24.26	24.65	0	-0.04(-0.16%)
Jul 25, 2013	24.71	24.94	24.41	24.69	0	-0.03(-0.12%)
Jul 24, 2013	25.00	25.00	24.66	24.72	0	-0.12(-0.48%)
Jul 23, 2013	24.86	24.92	24.47	24.84	0	+0.17(+0.69%)
Jul 22, 2013	24.54	24.87	24.46	24.67	0	+0.08(+0.33%)
Jul 19, 2013	24.40	24.88	24.40	24.59	0	+0.12(+0.49%)
Jul 18, 2013	24.29	24.72	24.05	24.47	0	+0.34(+1.41%)
Jul 17, 2013	24.15	24.63	24.06	24.13	101,697	+0.09(+0.37%)
Jul 16, 2013	24.30	24.53	23.84	24.04	0	-0.20(-0.83%)
Jul 15, 2013	24.43	24.46	24.15	24.24	0	-0.10(-0.41%)
Jul 12, 2013	24.41	24.43	24.24	24.34	0	-0.07(-0.29%)
Jul 11, 2013	24.51	24.99	24.16	24.41	0	+0.22(+0.91%)
Jul 10, 2013	24.02	24.35	23.89	24.19	0	+0.17(+0.71%)
Jul 09, 2013	23.71	24.28	23.49	24.02	0	+0.53(+2.26%)
Jul 08, 2013	23.54	23.65	23.35	23.49	160,722	+0.04(+0.17%)
Jul 05, 2013	23.65	23.65	23.07	23.45	0	+0.32(+1.38%)
Jul 03, 2013	22.96	23.22	22.96	23.13	0	-0.03(-0.13%)
Jul 02, 2013	23.31	23.75	22.99	23.16	0	-0.15(-0.64%)
Jul 01, 2013	22.64	23.46	22.52	23.31	0	+0.80(+3.55%)
Jun 28, 2013	22.60	22.83	22.48	22.51	363,598	+0.56(+2.55%)
Jun 26, 2013	22.64	22.90	21.79	21.95	0	-0.40(-1.79%)
Jun 25, 2013	21.92	22.56	21.84	22.35	0	+0.79(+3.66%)
Jun 24, 2013	21.61	22.05	21.24	21.56	0	-0.51(-2.31%)
Jun 21, 2013	22.23	22.28	21.62	22.07	325,564	-0.07(-0.32%)
Jun 20, 2013	22.36	22.50	21.98	22.14	0	-0.66(-2.89%)
Jun 19, 2013	23.59	23.67	22.80	22.80	0	-0.82(-3.47%)
Jun 18, 2013	23.14	23.83	22.88	23.62	0	+0.56(+2.43%)
Jun 17, 2013	23.21	23.38	22.63	23.06	0	+0.24(+1.05%)
Jun 14, 2013	23.19	23.25	22.65	22.82	0	-0.37(-1.60%)
Jun 13, 2013	22.62	23.22	22.62	23.19	79,551	+0.53(+2.34%)
Jun 12, 2013	23.23	23.30	22.58	22.66	54,276	-0.31(-1.35%)
Jun 11, 2013	22.80	23.34	22.61	22.97	122,309	-0.20(-0.86%)
Jun 10, 2013	23.04	23.33	22.76	23.17	0	+0.19(+0.83%)
Jun 07, 2013	22.78	23.14	22.66	22.98	0	+0.40(+1.77%)
Jun 06, 2013	22.35	22.67	22.26	22.58	149,970	+0.30(+1.35%)
Jun 05, 2013	22.65	22.73	21.90	22.28	0	-0.39(-1.72%)
Jun 04, 2013	23.26	23.47	22.28	22.67	0	-0.62(-2.66%)
Jun 03, 2013	22.84	23.55	22.58	23.29	239,051	+0.46(+2.01%)
May 31, 2013	22.97	23.42	22.81	22.83	127,785	-0.33(-1.42%)
May 30, 2013	22.85	23.50	22.68	23.16	132,302	+0.35(+1.53%)
May 29, 2013	23.15	23.28	22.50	22.81	133,228	-0.57(-2.44%)
May 28, 2013	23.40	23.83	23.09	23.38	160,254	+0.49(+2.14%)
May 24, 2013	22.82	23.03	22.52	22.89	0	-0.07(-0.30%)
May 23, 2013	22.44	23.20	22.44	22.96	0	-0.03(-0.13%)
May 22, 2013	23.72	24.03	22.94	22.99	0	-0.63(-2.67%)
May 21, 2013	23.56	23.79	23.30	23.62	0	+0.13(+0.55%)
May 20, 2013	23.24	23.60	23.06	23.49	0	+0.19(+0.82%)
May 17, 2013	22.59	23.35	22.59	23.30	0	+0.78(+3.46%)
May 16, 2013	22.60	22.91	22.36	22.52	227,660	-0.13(-0.57%)
May 15, 2013	22.19	23.03	22.19	22.65	0	+0.76(+3.47%)
May 13, 2013	22.21	22.21	21.72	21.89	0	-0.41(-1.84%)
May 10, 2013	21.93	22.30	21.80	22.30	0	+0.47(+2.15%)
May 09, 2013	22.05	22.20	21.76	21.83	0	-0.19(-0.86%)
May 08, 2013	21.60	22.16	21.58	22.02	0	+0.41(+1.90%)
May 07, 2013	21.75	22.10	21.48	21.61	258,675	+0.03(+0.14%)
May 06, 2013	21.40	21.72	21.15	21.58	0	+0.24(+1.12%)
May 03, 2013	21.53	21.61	21.27	21.34	0	+0.14(+0.66%)
May 02, 2013	20.57	21.28	20.00	21.20	1,316,535	+0.87(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.