Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
21.38
21.73
21.20
21.67
199,133
+0.45(+2.12%)
Aug 30, 2017
21.29
21.38
20.95
21.22
175,169
-0.06(-0.28%)
Aug 29, 2017
21.00
21.30
20.82
21.28
152,796
+0.14(+0.66%)
Aug 28, 2017
21.04
21.24
20.91
21.14
193,227
+0.14(+0.67%)
Aug 25, 2017
20.46
21.01
20.25
21.00
229,738
+0.44(+2.14%)
Aug 24, 2017
20.60
20.69
20.44
20.56
127,305
+0.01(+0.05%)
Aug 23, 2017
20.47
20.75
20.44
20.55
114,455
-0.06(-0.29%)
Aug 22, 2017
20.44
20.68
20.36
20.61
96,769
+0.20(+0.98%)
Aug 21, 2017
20.32
20.44
20.16
20.41
201,948
+0.11(+0.54%)
Aug 18, 2017
20.07
20.43
20.01
20.30
176,969
+0.04(+0.20%)
Aug 17, 2017
20.53
21.24
20.25
20.26
250,734
-0.30(-1.46%)
Aug 16, 2017
20.71
21.46
20.52
20.56
231,644
-0.06(-0.29%)
Aug 15, 2017
20.84
20.96
20.55
20.62
169,782
-0.26(-1.25%)
Aug 14, 2017
20.49
21.02
20.48
20.88
165,344
+0.46(+2.25%)
Aug 11, 2017
20.30
20.54
20.20
20.42
261,045
+0.11(+0.54%)
Aug 10, 2017
20.14
20.40
20.08
20.31
265,403
+0.01(+0.05%)
Aug 09, 2017
20.68
20.77
20.16
20.30
145,686
-0.47(-2.26%)
Aug 08, 2017
20.60
21.09
20.50
20.77
195,610
+0.09(+0.44%)
Aug 07, 2017
20.13
20.71
20.03
20.68
282,698
+0.56(+2.78%)
Aug 04, 2017
20.16
19.31
20.12
311,377
+0.81(+4.19%)
Aug 03, 2017
19.50
19.74
19.11
19.31
479,152
-0.30(-1.53%)
Aug 02, 2017
21.28
21.82
19.60
19.61
963,821
-4.53(-18.77%)
Aug 01, 2017
24.04
24.25
23.74
24.14
364,091
+0.20(+0.84%)
Jul 31, 2017
24.18
23.86
23.94
204,696
+0.05(+0.21%)
Jul 28, 2017
23.73
23.92
23.46
23.89
114,038
+0.03(+0.13%)
Jul 27, 2017
23.60
23.97
23.46
23.86
161,432
+0.34(+1.45%)
Jul 26, 2017
23.73
23.73
23.28
23.52
174,455
-0.15(-0.63%)
Jul 25, 2017
23.86
24.00
23.62
23.67
126,445
+0.03(+0.13%)
Jul 24, 2017
23.70
23.72
23.41
23.64
265,115
-0.07(-0.30%)
Jul 21, 2017
23.91
23.91
23.28
23.71
515,215
-0.15(-0.63%)
Jul 20, 2017
24.05
23.61
23.86
166,299
-0.12(-0.50%)
Jul 19, 2017
23.31
24.03
23.31
23.98
243,538
+0.73(+3.14%)
Jul 18, 2017
23.60
23.67
23.23
23.25
589,349
-0.37(-1.57%)
Jul 17, 2017
23.41
23.70
23.20
23.62
123,323
+0.14(+0.60%)
Jul 14, 2017
23.47
23.62
23.30
23.48
127,386
+0.01(+0.04%)
Jul 13, 2017
22.87
23.48
22.66
23.47
322,963
+0.61(+2.67%)
Jul 12, 2017
22.76
22.98
22.39
22.86
353,604
+0.19(+0.84%)
Jul 11, 2017
22.38
22.75
22.05
22.67
190,038
+0.30(+1.34%)
Jul 10, 2017
22.16
22.65
21.87
22.37
250,845
-0.01(-0.04%)
Jul 07, 2017
22.25
22.46
21.75
22.38
151,470
+0.21(+0.95%)
Jul 06, 2017
22.23
22.44
21.87
22.17
228,972
-0.18(-0.81%)
Jul 05, 2017
22.23
23.00
22.06
22.35
211,050
+0.12(+0.54%)
Jul 03, 2017
22.02
22.38
21.85
22.23
108,742
+0.35(+1.60%)
Jun 30, 2017
21.73
22.11
21.73
21.88
182,996
+0.24(+1.11%)
Jun 29, 2017
21.61
21.75
21.38
21.64
151,533
+0.08(+0.37%)
Jun 28, 2017
21.36
21.68
21.36
21.56
153,989
+0.35(+1.65%)
Jun 27, 2017
21.36
21.37
21.02
21.21
186,203
-0.06(-0.28%)
Jun 26, 2017
20.70
21.42
20.58
21.27
169,071
+0.56(+2.70%)
Jun 23, 2017
20.85
20.71
592,993
+0.46(+2.27%)
Jun 22, 2017
19.79
20.37
19.79
20.25
377,506
+0.37(+1.86%)
Jun 21, 2017
20.30
20.38
19.78
19.88
131,649
-0.40(-1.97%)
Jun 20, 2017
20.38
20.52
20.04
20.28
97,994
-0.30(-1.46%)
Jun 19, 2017
20.89
20.95
20.46
20.58
116,952
-0.15(-0.72%)
Jun 16, 2017
20.72
21.11
20.01
20.73
876,408
-0.22(-1.05%)
Jun 15, 2017
20.74
21.25
20.59
20.95
127,551
-0.21(-0.99%)
Jun 14, 2017
21.13
21.42
20.77
21.16
186,315
+0.06(+0.28%)
Jun 13, 2017
21.18
21.62
20.87
21.10
193,036
+0.07(+0.33%)
Jun 12, 2017
21.21
21.53
20.85
21.03
199,139
-0.07(-0.33%)
Jun 09, 2017
20.49
21.14
20.27
21.10
147,036
+0.78(+3.84%)
Jun 08, 2017
19.90
20.71
19.90
20.32
107,609
+0.42(+2.11%)
Jun 07, 2017
20.10
20.18
19.77
19.90
134,904
-0.06(-0.30%)
Jun 06, 2017
19.82
20.09
19.49
19.96
102,022
-0.04(-0.20%)
Jun 05, 2017
20.22
20.25
19.98
20.00
78,809
-0.27(-1.33%)
Jun 02, 2017
20.18
20.81
20.03
20.27
139,490
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.