Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.23	16.80	16.03	16.18	138,639	-0.18(-1.07%)
Aug 28, 2020	16.25	16.39	15.98	16.36	70,900	+0.20(+1.24%)
Aug 27, 2020	16.15	16.38	15.96	16.16	62,925	-0.01(-0.06%)
Aug 26, 2020	16.10	16.35	15.81	16.17	90,447	+0.01(+0.06%)
Aug 25, 2020	16.47	16.57	16.13	16.16	50,383	-0.14(-0.86%)
Aug 24, 2020	16.31	16.53	16.07	16.30	89,028	+0.16(+0.99%)
Aug 21, 2020	16.36	16.51	15.93	16.14	70,500	-0.24(-1.47%)
Aug 20, 2020	16.51	16.92	16.32	16.38	34,676	-0.36(-2.15%)
Aug 19, 2020	16.98	17.18	16.68	16.74	80,165	-0.19(-1.12%)
Aug 18, 2020	17.03	17.05	16.70	16.93	89,685	-0.23(-1.34%)
Aug 17, 2020	17.08	17.52	16.82	17.16	103,892	+0.11(+0.65%)
Aug 14, 2020	16.63	17.13	16.51	17.05	135,600	+0.35(+2.10%)
Aug 13, 2020	17.06	17.12	16.66	16.70	85,517	-0.46(-2.68%)
Aug 12, 2020	17.78	17.78	16.89	17.16	62,232	-0.37(-2.11%)
Aug 11, 2020	17.79	17.95	17.43	17.53	92,233	+0.06(+0.34%)
Aug 10, 2020	17.36	17.73	17.24	17.47	140,002	+0.13(+0.75%)
Aug 07, 2020	16.73	17.36	16.73	17.34	73,500	+0.53(+3.15%)
Aug 06, 2020	16.81	17.11	16.71	16.81	44,317	-0.09(-0.53%)
Aug 05, 2020	16.94	17.00	16.58	16.90	84,128	+0.20(+1.17%)
Aug 04, 2020	16.61	16.92	16.39	16.70	141,711	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.