Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.24	18.00	15.91	17.93	273,836	+1.66(+10.20%)
Mar 30, 2020	14.87	16.36	14.72	16.27	201,640	+1.37(+9.19%)
Mar 27, 2020	14.36	15.27	14.36	14.90	347,400	-0.89(-5.64%)
Mar 26, 2020	14.70	16.03	14.70	15.79	172,923	+1.09(+7.41%)
Mar 25, 2020	14.80	15.12	14.23	14.70	153,876	-0.18(-1.21%)
Mar 24, 2020	16.19	16.31	14.71	14.88	200,680	-0.51(-3.31%)
Mar 23, 2020	14.25	15.46	14.07	15.39	137,079	+1.43(+10.24%)
Mar 20, 2020	15.41	15.96	13.84	13.96	290,500	-1.47(-9.53%)
Mar 19, 2020	14.92	16.49	13.95	15.43	184,810	+0.43(+2.87%)
Mar 18, 2020	14.62	15.84	13.98	15.00	156,874	-0.64(-4.09%)
Mar 17, 2020	13.73	15.64	13.26	15.64	175,747	+2.12(+15.68%)
Mar 16, 2020	14.30	14.82	13.50	13.52	161,032	-2.06(-13.22%)
Mar 13, 2020	15.48	15.83	14.87	15.58	228,000	+1.00(+6.86%)
Mar 12, 2020	14.87	15.90	14.40	14.58	210,685	-1.49(-9.27%)
Mar 11, 2020	15.86	16.24	15.61	16.07	162,326	-0.29(-1.77%)
Mar 10, 2020	17.02	17.08	15.70	16.36	151,091	-0.07(-0.43%)
Mar 09, 2020	16.77	17.49	16.42	16.43	192,176	-1.60(-8.87%)
Mar 06, 2020	16.79	18.12	16.79	18.03	124,300	+0.42(+2.39%)
Mar 05, 2020	17.86	18.35	17.39	17.61	335,477	-0.91(-4.91%)
Mar 04, 2020	18.29	18.61	17.93	18.52	96,355	+0.39(+2.15%)
Mar 03, 2020	18.40	19.37	17.83	18.13	174,362	-0.40(-2.16%)
Mar 02, 2020	18.08	18.61	17.72	18.53	229,852	+0.52(+2.89%)
Feb 28, 2020	18.82	19.55	17.92	18.01	179,200	-1.11(-5.81%)
Feb 27, 2020	19.81	20.55	19.01	19.12	96,221	-1.36(-6.64%)
Feb 26, 2020	21.28	21.45	20.41	20.48	48,502	-0.80(-3.76%)
Feb 25, 2020	22.18	22.18	21.15	21.28	76,035	-0.91(-4.10%)
Feb 24, 2020	22.29	22.36	22.11	22.19	51,539	-0.78(-3.40%)
Feb 21, 2020	22.83	23.05	22.60	22.97	59,900	+0.07(+0.31%)
Feb 20, 2020	22.87	23.01	22.48	22.90	38,383	-0.01(-0.04%)
Feb 19, 2020	23.00	23.06	22.70	22.91	53,533	-0.08(-0.35%)
Feb 18, 2020	22.79	23.01	22.68	22.99	31,205	+0.03(+0.13%)
Feb 14, 2020	23.06	23.35	22.75	22.96	56,900	-0.22(-0.95%)
Feb 13, 2020	22.65	23.21	22.64	23.18	52,781	+0.30(+1.31%)
Feb 12, 2020	22.38	22.90	22.26	22.88	59,266	+0.65(+2.92%)
Feb 11, 2020	21.68	22.28	21.68	22.23	50,439	+0.75(+3.49%)
Feb 10, 2020	20.93	21.48	20.92	21.48	73,793	+0.51(+2.43%)
Feb 07, 2020	21.12	21.13	20.80	20.97	39,600	-0.25(-1.18%)
Feb 06, 2020	21.81	21.81	21.21	21.22	55,768	-0.41(-1.90%)
Feb 05, 2020	21.56	21.65	21.26	21.63	71,887	+0.39(+1.84%)
Feb 04, 2020	21.44	21.75	21.20	21.24	52,187	+0.02(+0.09%)
Feb 03, 2020	20.96	21.29	20.86	21.22	143,628	+0.32(+1.53%)
Jan 31, 2020	21.50	21.60	20.66	20.90	110,800	-0.72(-3.33%)
Jan 30, 2020	21.53	21.73	21.36	21.62	46,677	-0.09(-0.41%)
Jan 29, 2020	21.97	22.14	21.60	21.71	57,036	-0.28(-1.27%)
Jan 28, 2020	22.49	22.56	21.91	21.99	43,852	-0.42(-1.87%)
Jan 27, 2020	22.02	22.60	21.88	22.41	64,416	+0.00(+0.00%)
Jan 24, 2020	22.75	22.78	22.22	22.41	92,100	-0.32(-1.41%)
Jan 23, 2020	22.06	22.78	22.00	22.73	157,093	+0.51(+2.30%)
Jan 22, 2020	21.98	22.23	21.77	22.22	106,772	+0.24(+1.09%)
Jan 21, 2020	22.29	22.29	21.96	21.98	83,773	-0.38(-1.70%)
Jan 17, 2020	22.50	22.55	21.64	22.36	83,700	-0.03(-0.13%)
Jan 16, 2020	22.31	22.59	22.28	22.39	60,403	+0.31(+1.40%)
Jan 15, 2020	22.00	22.24	21.80	22.08	72,085	+0.02(+0.11%)
Jan 14, 2020	21.76	22.18	21.62	22.05	186,602	+0.25(+1.17%)
Jan 13, 2020	21.65	21.91	21.51	21.80	78,063	+0.09(+0.41%)
Jan 10, 2020	21.93	22.01	21.56	21.71	71,800	-0.28(-1.27%)
Jan 09, 2020	21.69	22.08	21.69	21.99	92,585	+0.30(+1.38%)
Jan 08, 2020	21.78	22.21	21.65	21.69	65,600	-0.10(-0.46%)
Jan 07, 2020	22.27	22.29	21.78	21.79	49,191	-0.58(-2.59%)
Jan 06, 2020	22.09	22.55	21.81	22.37	76,828	+0.03(+0.13%)
Jan 03, 2020	21.79	22.34	21.79	22.34	104,100	+0.23(+1.04%)
Jan 02, 2020	22.57	22.57	21.76	22.11	55,720	-0.26(-1.16%)
Dec 31, 2019	22.24	22.48	22.20	22.37	95,400	+0.08(+0.36%)
Dec 30, 2019	22.41	22.58	22.03	22.29	62,523	-0.07(-0.31%)
Dec 27, 2019	22.69	22.69	22.14	22.36	65,900	-0.21(-0.93%)
Dec 26, 2019	22.53	22.65	22.45	22.57	42,356	+0.06(+0.27%)
Dec 24, 2019	22.58	22.79	22.34	22.51	31,100	+0.04(+0.18%)
Dec 23, 2019	22.98	23.03	22.30	22.47	84,033	-0.53(-2.30%)
Dec 20, 2019	23.46	23.50	22.85	23.00	472,100	-0.36(-1.54%)
Dec 19, 2019	23.38	23.42	23.08	23.36	69,159	-0.07(-0.30%)
Dec 18, 2019	23.62	23.64	23.17	23.43	68,342	-0.18(-0.76%)
Dec 17, 2019	22.80	23.62	22.79	23.61	130,578	+0.84(+3.71%)
Dec 16, 2019	22.47	23.22	22.25	22.77	126,970	+0.82(+3.76%)
Dec 13, 2019	21.84	22.16	21.66	21.94	109,100	+0.03(+0.14%)
Dec 12, 2019	21.73	22.43	21.73	21.91	93,274	+0.14(+0.64%)
Dec 11, 2019	21.59	21.86	21.52	21.77	59,873	+0.20(+0.93%)
Dec 10, 2019	21.39	21.62	21.28	21.57	42,875	+0.10(+0.47%)
Dec 09, 2019	21.45	21.63	21.36	21.47	68,969	-0.08(-0.37%)
Dec 06, 2019	21.41	21.85	21.41	21.55	91,900	+0.33(+1.56%)
Dec 05, 2019	21.24	21.44	21.16	21.22	55,451	+0.07(+0.33%)
Dec 04, 2019	21.27	21.63	21.13	21.15	110,365	+0.03(+0.14%)
Dec 03, 2019	21.06	21.23	20.80	21.12	151,398	-0.13(-0.61%)
Dec 02, 2019	21.62	22.02	21.19	21.25	61,429	-0.41(-1.89%)
Nov 29, 2019	21.77	21.84	21.53	21.66	52,100	-0.21(-0.96%)
Nov 27, 2019	21.79	21.96	21.61	21.87	53,700	+0.12(+0.55%)
Nov 26, 2019	21.47	22.00	21.43	21.75	219,204	+0.29(+1.33%)
Nov 25, 2019	20.98	21.76	20.84	21.46	134,114	+0.64(+3.05%)
Nov 22, 2019	20.69	21.07	20.52	20.83	104,700	+0.24(+1.17%)
Nov 21, 2019	21.22	21.23	20.52	20.59	84,045	-0.59(-2.79%)
Nov 20, 2019	21.07	21.50	21.00	21.18	187,887	-0.04(-0.19%)
Nov 19, 2019	21.20	21.45	21.13	21.22	77,039	+0.05(+0.24%)
Nov 18, 2019	21.51	21.51	21.00	21.17	77,376	-0.44(-2.06%)
Nov 15, 2019	21.90	21.90	21.48	21.61	62,100	-0.14(-0.62%)
Nov 14, 2019	21.63	21.82	21.59	21.75	56,823	+0.13(+0.60%)
Nov 13, 2019	21.67	21.79	21.45	21.62	59,712	-0.27(-1.23%)
Nov 12, 2019	21.83	22.04	21.77	21.89	51,093	+0.02(+0.09%)
Nov 11, 2019	21.47	21.92	21.47	21.87	58,141	+0.13(+0.60%)
Nov 08, 2019	21.88	21.92	21.45	21.74	88,700	-0.24(-1.09%)
Nov 07, 2019	22.18	22.47	21.78	21.98	57,998	-0.03(-0.14%)
Nov 06, 2019	22.21	22.31	21.93	22.01	78,835	-0.38(-1.70%)
Nov 05, 2019	22.71	22.87	22.29	22.39	105,097	-0.23(-1.04%)
Nov 04, 2019	22.11	22.67	21.97	22.62	126,305	+0.82(+3.74%)
Nov 01, 2019	21.86	22.32	21.21	21.81	141,000	+0.14(+0.65%)
Oct 31, 2019	21.00	21.97	20.96	21.67	109,004	-0.10(-0.48%)
Oct 30, 2019	21.92	21.92	21.16	21.77	89,375	-0.14(-0.62%)
Oct 29, 2019	21.59	21.96	21.59	21.91	63,954	+0.23(+1.06%)
Oct 28, 2019	21.66	21.86	21.41	21.68	76,920	+0.04(+0.18%)
Oct 25, 2019	21.50	21.66	21.38	21.64	52,300	+0.03(+0.14%)
Oct 24, 2019	21.85	21.85	21.44	21.61	66,597	-0.25(-1.14%)
Oct 23, 2019	21.86	21.98	21.52	21.86	85,126	-0.10(-0.46%)
Oct 22, 2019	21.71	22.11	21.38	21.96	108,660	+0.23(+1.06%)
Oct 21, 2019	21.60	22.05	21.54	21.73	69,755	+0.32(+1.47%)
Oct 18, 2019	21.64	21.69	21.10	21.41	125,400	-0.36(-1.63%)
Oct 17, 2019	21.50	21.85	21.50	21.77	87,561	+0.37(+1.73%)
Oct 16, 2019	21.19	21.54	21.19	21.40	64,357	+0.17(+0.82%)
Oct 15, 2019	20.99	21.41	20.99	21.23	41,932	+0.27(+1.26%)
Oct 14, 2019	20.87	21.16	20.72	20.96	92,290	-0.03(-0.14%)
Oct 11, 2019	20.86	21.43	20.86	20.99	81,500	+0.40(+1.94%)
Oct 10, 2019	20.47	20.88	20.38	20.59	91,889	+0.25(+1.23%)
Oct 09, 2019	20.44	20.57	20.18	20.34	62,177	+0.10(+0.49%)
Oct 08, 2019	20.06	20.33	19.91	20.24	112,467	+0.09(+0.45%)
Oct 07, 2019	20.02	20.28	19.92	20.15	156,707	+0.01(+0.05%)
Oct 04, 2019	19.90	20.16	19.82	20.14	131,200	+0.23(+1.16%)
Oct 03, 2019	20.25	20.25	19.78	19.91	113,226	-0.37(-1.82%)
Oct 02, 2019	20.57	20.57	20.16	20.28	115,231	-0.29(-1.41%)
Oct 01, 2019	21.41	21.94	20.54	20.57	125,094	-0.81(-3.79%)
Sep 30, 2019	21.34	21.52	21.11	21.38	135,037	+0.05(+0.23%)
Sep 27, 2019	21.03	21.48	21.03	21.33	100,500	+0.22(+1.04%)
Sep 26, 2019	21.17	21.22	20.77	21.11	70,731	-0.02(-0.09%)
Sep 25, 2019	20.65	21.22	20.65	21.13	109,257	+0.48(+2.32%)
Sep 24, 2019	20.81	20.91	20.31	20.65	129,665	-0.15(-0.72%)
Sep 23, 2019	20.59	20.91	20.55	20.80	130,464	+0.05(+0.24%)
Sep 20, 2019	21.07	21.22	20.50	20.75	507,400	-0.33(-1.57%)
Sep 19, 2019	20.80	21.40	20.76	21.08	125,683	+0.34(+1.64%)
Sep 18, 2019	21.19	21.27	20.64	20.74	142,101	-0.49(-2.31%)
Sep 17, 2019	21.23	21.34	20.78	21.23	96,401	-0.12(-0.56%)
Sep 16, 2019	21.16	21.39	20.87	21.35	158,798	+0.17(+0.80%)
Sep 13, 2019	21.41	21.57	21.13	21.18	172,200	-0.07(-0.33%)
Sep 12, 2019	21.66	21.85	21.22	21.25	288,214	-0.37(-1.71%)
Sep 11, 2019	20.69	21.66	20.52	21.62	239,188	+1.02(+4.95%)
Sep 10, 2019	20.01	20.91	19.97	20.60	155,336	+0.63(+3.15%)
Sep 09, 2019	19.42	20.00	19.12	19.97	172,820	+0.58(+2.99%)
Sep 06, 2019	19.83	19.83	19.38	19.39	140,400	-0.36(-1.82%)
Sep 05, 2019	19.61	20.17	19.60	19.75	107,332	+0.35(+1.80%)
Sep 04, 2019	19.49	19.68	19.34	19.40	101,514	+0.06(+0.31%)
Sep 03, 2019	19.60	19.67	19.15	19.34	119,358	-0.40(-2.03%)
Aug 30, 2019	19.66	19.98	19.60	19.74	73,100	+0.09(+0.46%)
Aug 29, 2019	19.57	19.88	19.57	19.65	83,940	+0.29(+1.50%)
Aug 28, 2019	19.04	19.56	19.04	19.36	55,321	+0.25(+1.31%)
Aug 27, 2019	19.51	19.51	19.10	19.11	116,263	-0.34(-1.75%)
Aug 26, 2019	19.31	19.47	19.16	19.45	62,722	+0.22(+1.14%)
Aug 23, 2019	19.61	19.65	19.15	19.23	107,400	-0.45(-2.29%)
Aug 22, 2019	19.90	20.53	19.68	19.68	112,907	-0.15(-0.76%)
Aug 21, 2019	19.36	19.84	19.19	19.83	358,201	+0.62(+3.23%)
Aug 20, 2019	19.09	19.30	18.99	19.21	68,520	+0.01(+0.05%)
Aug 19, 2019	19.28	19.47	19.14	19.20	56,458	+0.19(+1.00%)
Aug 16, 2019	18.71	19.20	18.71	19.01	91,600	+0.46(+2.48%)
Aug 15, 2019	18.92	18.93	18.34	18.55	72,732	-0.28(-1.49%)
Aug 14, 2019	18.98	19.11	18.60	18.83	61,569	-0.54(-2.79%)
Aug 13, 2019	18.87	19.38	18.87	19.37	58,943	+0.32(+1.68%)
Aug 12, 2019	19.38	19.42	18.86	19.05	75,818	-0.39(-2.01%)
Aug 09, 2019	19.49	19.80	19.10	19.44	112,900	-0.12(-0.61%)
Aug 08, 2019	19.19	19.84	19.06	19.56	150,788	+0.55(+2.89%)
Aug 07, 2019	18.81	19.13	18.50	19.01	110,314	-0.22(-1.14%)
Aug 06, 2019	18.95	19.26	18.65	19.23	116,605	+0.28(+1.48%)
Aug 05, 2019	18.12	19.00	17.92	18.95	168,233	+0.50(+2.71%)
Aug 02, 2019	18.97	19.27	17.79	18.45	130,500	-0.39(-2.07%)
Aug 01, 2019	19.50	19.51	18.80	18.84	166,159	-0.01(-0.05%)
Jul 31, 2019	19.03	19.48	18.80	18.85	190,175	-0.21(-1.10%)
Jul 30, 2019	18.58	19.09	18.26	19.06	113,992	+0.29(+1.55%)
Jul 29, 2019	18.64	18.80	18.49	18.77	56,144	+0.07(+0.37%)
Jul 26, 2019	18.51	18.75	18.51	18.70	102,900	+0.20(+1.08%)
Jul 25, 2019	18.98	18.98	18.47	18.50	68,928	-0.44(-2.32%)
Jul 24, 2019	18.31	19.03	18.31	18.94	107,312	+0.51(+2.77%)
Jul 23, 2019	18.24	18.63	18.05	18.43	114,664	+0.22(+1.21%)
Jul 22, 2019	17.90	18.27	17.90	18.21	115,321	+0.28(+1.56%)
Jul 19, 2019	17.71	18.04	17.71	17.93	95,800	+0.17(+0.96%)
Jul 18, 2019	17.90	18.19	17.62	17.76	75,793	-0.20(-1.11%)
Jul 17, 2019	18.09	18.28	17.77	17.96	152,032	-0.14(-0.77%)
Jul 16, 2019	17.90	18.40	17.89	18.10	95,928	+0.10(+0.56%)
Jul 15, 2019	17.97	18.02	17.46	18.00	132,894	+0.08(+0.45%)
Jul 12, 2019	17.71	18.09	17.58	17.92	141,800	+0.24(+1.36%)
Jul 11, 2019	18.07	18.12	17.61	17.68	112,998	-0.39(-2.16%)
Jul 10, 2019	18.35	18.50	18.05	18.07	61,796	-0.14(-0.77%)
Jul 09, 2019	18.04	18.25	18.04	18.21	97,353	+0.08(+0.44%)
Jul 08, 2019	18.19	18.33	18.08	18.13	48,699	-0.09(-0.49%)
Jul 05, 2019	17.89	18.23	17.83	18.22	43,500	+0.21(+1.17%)
Jul 03, 2019	18.07	18.13	17.95	18.01	31,700	+0.01(+0.06%)
Jul 02, 2019	18.26	18.28	17.90	18.00	81,610	-0.20(-1.10%)
Jul 01, 2019	18.52	18.68	18.14	18.20	148,946	-0.20(-1.09%)
Jun 28, 2019	17.78	18.49	17.78	18.40	324,600	+0.63(+3.55%)
Jun 27, 2019	17.32	17.77	17.30	17.77	115,699	+0.49(+2.84%)
Jun 26, 2019	17.04	17.41	17.04	17.28	80,860	+0.28(+1.65%)
Jun 25, 2019	16.67	17.13	16.52	17.00	163,810	+0.30(+1.80%)
Jun 24, 2019	16.75	16.95	16.63	16.70	103,450	+0.01(+0.06%)
Jun 21, 2019	16.83	17.02	16.53	16.69	287,600	-0.25(-1.48%)
Jun 20, 2019	16.73	17.05	16.66	16.94	80,566	+0.33(+1.99%)
Jun 19, 2019	16.63	16.68	16.38	16.61	118,793	-0.03(-0.18%)
Jun 18, 2019	16.40	16.84	15.85	16.64	149,799	+0.36(+2.21%)
Jun 17, 2019	16.27	16.58	16.20	16.28	81,994	-0.02(-0.12%)
Jun 14, 2019	16.32	16.57	16.16	16.30	197,200	-0.02(-0.12%)
Jun 13, 2019	15.18	16.51	15.18	16.32	218,841	+1.12(+7.37%)
Jun 12, 2019	14.92	15.24	14.79	15.20	241,575	+0.11(+0.73%)
Jun 11, 2019	15.03	15.10	14.64	15.09	189,933	+0.20(+1.34%)
Jun 10, 2019	14.75	15.10	14.75	14.89	150,968	+0.26(+1.78%)
Jun 07, 2019	14.56	14.85	14.56	14.63	159,100	+0.13(+0.90%)
Jun 06, 2019	15.18	15.30	14.49	14.50	171,918	-0.80(-5.23%)
Jun 05, 2019	15.44	15.49	15.17	15.30	90,666	-0.12(-0.78%)
Jun 04, 2019	14.82	15.46	14.82	15.42	191,413	+0.73(+4.97%)
Jun 03, 2019	14.46	14.74	14.45	14.69	207,729	+0.29(+2.01%)
May 31, 2019	14.26	14.46	14.12	14.40	177,800	-0.06(-0.41%)
May 30, 2019	14.58	14.76	14.37	14.46	79,846	-0.11(-0.75%)
May 29, 2019	14.61	14.67	14.44	14.57	105,241	-0.11(-0.75%)
May 28, 2019	14.74	14.89	14.61	14.68	95,076	-0.09(-0.61%)
May 24, 2019	15.03	15.12	14.77	14.77	80,500	-0.19(-1.27%)
May 23, 2019	15.05	15.06	14.77	14.96	165,497	-0.33(-2.16%)
May 22, 2019	15.55	15.66	15.27	15.29	82,900	-0.30(-1.92%)
May 21, 2019	15.58	15.67	15.56	15.59	112,999	+0.06(+0.39%)
May 20, 2019	15.53	15.64	15.40	15.53	85,294	-0.14(-0.89%)
May 17, 2019	15.72	15.89	15.46	15.67	169,300	-0.23(-1.45%)
May 16, 2019	15.74	15.90	15.63	15.90	173,131	+0.22(+1.40%)
May 15, 2019	15.50	15.78	15.40	15.68	103,326	+0.04(+0.26%)
May 14, 2019	15.63	15.80	15.55	15.64	173,343	+0.01(+0.06%)
May 13, 2019	15.90	16.14	15.53	15.63	157,777	-0.53(-3.28%)
May 10, 2019	15.94	16.23	15.80	16.16	264,800	+0.16(+1.00%)
May 09, 2019	16.21	16.21	15.80	16.00	246,089	-0.38(-2.32%)
May 08, 2019	16.43	16.68	16.30	16.38	190,690	-0.04(-0.24%)
May 07, 2019	16.45	16.79	16.26	16.42	220,915	-0.40(-2.38%)
May 06, 2019	16.87	17.53	16.76	16.82	243,433	-0.41(-2.38%)
May 03, 2019	16.62	17.32	16.62	17.23	297,000	+0.52(+3.11%)
May 02, 2019	18.29	18.29	16.49	16.71	389,163	-3.21(-16.11%)
May 01, 2019	20.01	20.36	19.81	19.92	288,283	+0.01(+0.05%)
Apr 30, 2019	19.91	20.03	19.63	19.91	180,094	+0.00(+0.00%)
Apr 29, 2019	19.39	20.06	19.36	19.91	171,252	+0.61(+3.16%)
Apr 26, 2019	19.46	19.68	19.27	19.30	121,600	-0.11(-0.57%)
Apr 25, 2019	19.90	19.90	19.38	19.41	105,736	-0.59(-2.95%)
Apr 24, 2019	19.49	20.14	19.36	20.00	214,582	+0.57(+2.93%)
Apr 23, 2019	19.33	19.63	19.07	19.43	133,044	+0.32(+1.67%)
Apr 22, 2019	19.42	19.68	19.00	19.11	166,243	-0.32(-1.65%)
Apr 18, 2019	19.52	19.76	19.32	19.43	222,300	-0.14(-0.72%)
Apr 17, 2019	19.57	19.65	19.40	19.57	123,255	+0.15(+0.77%)
Apr 16, 2019	19.09	19.51	19.09	19.42	220,445	+0.26(+1.36%)
Apr 15, 2019	19.42	19.70	19.11	19.16	119,218	-0.23(-1.19%)
Apr 12, 2019	19.36	19.62	19.08	19.39	206,300	+0.12(+0.62%)
Apr 11, 2019	18.82	19.45	18.74	19.27	259,707	+0.46(+2.45%)
Apr 10, 2019	18.33	18.86	18.24	18.81	155,771	+0.55(+3.01%)
Apr 09, 2019	18.75	18.94	18.24	18.26	163,181	-0.58(-3.08%)
Apr 08, 2019	18.61	18.95	18.58	18.84	92,756	+0.10(+0.53%)
Apr 05, 2019	18.53	18.74	18.41	18.74	66,600	+0.29(+1.57%)
Apr 04, 2019	18.09	18.46	18.08	18.45	86,687	+0.36(+1.99%)
Apr 03, 2019	18.54	18.58	17.98	18.09	98,025	-0.24(-1.31%)
Apr 02, 2019	18.16	18.53	18.01	18.33	186,967	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.