Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.42	18.42	18.07	18.11	354,006	-0.22(-1.20%)
Feb 26, 2016	18.22	18.71	18.11	18.33	213,377	+0.12(+0.66%)
Feb 25, 2016	18.41	18.42	17.90	18.21	200,050	-0.03(-0.16%)
Feb 24, 2016	18.03	18.24	17.02	18.24	152,003	-0.07(-0.38%)
Feb 23, 2016	18.17	18.66	18.11	18.31	186,694	+0.11(+0.60%)
Feb 22, 2016	18.25	18.78	17.82	18.20	338,526	+0.23(+1.28%)
Feb 19, 2016	17.92	18.00	17.43	17.97	120,635	-0.08(-0.44%)
Feb 18, 2016	18.49	18.53	17.99	18.05	180,506	-0.26(-1.42%)
Feb 17, 2016	18.30	18.70	18.03	18.31	146,802	+0.21(+1.16%)
Feb 16, 2016	17.83	18.15	17.65	18.10	134,538	+0.51(+2.90%)
Feb 12, 2016	17.43	17.59	17.59	17.59	120,300	+0.45(+2.63%)
Feb 11, 2016	16.81	17.29	16.65	17.14	140,076	-0.05(-0.29%)
Feb 10, 2016	17.16	17.77	17.16	17.19	160,663	+0.07(+0.41%)
Feb 09, 2016	16.96	17.42	16.42	17.12	193,144	-0.16(-0.93%)
Feb 08, 2016	17.29	17.38	16.87	17.28	149,286	-0.28(-1.59%)
Feb 05, 2016	17.92	18.18	17.55	17.56	197,505	-0.39(-2.17%)
Feb 04, 2016	17.69	18.20	17.69	17.95	177,286	+0.30(+1.70%)
Feb 03, 2016	17.37	17.71	17.08	17.65	203,492	+0.31(+1.79%)
Feb 02, 2016	17.95	17.98	17.28	17.34	260,961	-0.94(-5.14%)
Feb 01, 2016	17.77	18.46	17.75	18.28	216,149	+0.25(+1.39%)
Jan 29, 2016	17.87	18.03	17.55	18.03	373,336	+0.15(+0.84%)
Jan 28, 2016	17.77	18.12	17.69	17.88	142,868	+0.35(+2.00%)
Jan 27, 2016	17.88	18.05	17.51	17.53	198,275	-0.34(-1.90%)
Jan 26, 2016	17.35	18.02	17.32	17.87	172,822	+0.66(+3.83%)
Jan 25, 2016	17.38	17.51	17.00	17.21	240,906	-0.32(-1.83%)
Jan 22, 2016	17.50	17.65	17.25	17.53	200,207	+0.41(+2.39%)
Jan 21, 2016	16.97	17.51	16.80	17.12	286,361	+0.13(+0.77%)
Jan 20, 2016	16.58	17.29	16.21	16.99	267,167	+0.14(+0.83%)
Jan 19, 2016	17.14	17.34	16.58	16.85	380,013	+0.21(+1.26%)
Jan 15, 2016	16.11	16.64	16.64	16.64	324,900	+0.00(+0.00%)
Jan 14, 2016	16.46	17.03	16.34	16.64	395,204	+0.30(+1.84%)
Jan 13, 2016	16.96	16.98	16.20	16.34	238,969	-0.45(-2.68%)
Jan 12, 2016	17.19	17.19	16.55	16.79	227,182	-0.07(-0.42%)
Jan 11, 2016	16.97	17.19	16.73	16.86	212,180	+0.01(+0.06%)
Jan 08, 2016	18.12	18.12	16.81	16.85	356,874	-1.27(-7.01%)
Jan 07, 2016	17.86	19.82	17.73	18.12	568,414	-0.16(-0.88%)
Jan 06, 2016	18.40	18.57	17.90	18.28	407,878	-0.61(-3.23%)
Jan 05, 2016	19.14	20.57	18.44	18.89	323,344	-0.18(-0.94%)
Jan 04, 2016	18.97	19.36	18.76	19.07	245,383	-0.24(-1.24%)
Dec 31, 2015	19.65	19.31	19.31	19.31	103,900	-0.37(-1.88%)
Dec 30, 2015	19.83	20.01	19.65	19.68	102,971	-0.19(-0.96%)
Dec 29, 2015	19.42	19.88	19.34	19.87	192,281	+0.39(+2.00%)
Dec 28, 2015	19.62	19.88	19.18	19.48	117,217	-0.13(-0.66%)
Dec 24, 2015	19.82	19.61	19.61	19.61	70,900	-0.19(-0.96%)
Dec 23, 2015	19.19	20.10	19.19	19.80	131,640	+0.69(+3.61%)
Dec 22, 2015	18.79	19.16	18.41	19.11	234,516	+0.38(+2.03%)
Dec 21, 2015	18.74	18.94	18.57	18.73	199,464	+0.06(+0.32%)
Dec 18, 2015	19.10	19.16	18.54	18.67	618,029	-0.55(-2.86%)
Dec 17, 2015	20.01	20.07	19.21	19.22	193,054	-0.72(-3.61%)
Dec 16, 2015	19.66	20.01	19.46	19.94	168,748	+0.39(+1.99%)
Dec 15, 2015	19.48	19.71	19.32	19.55	183,481	+0.27(+1.40%)
Dec 14, 2015	19.67	19.67	19.00	19.28	190,696	-0.41(-2.08%)
Dec 11, 2015	19.76	20.08	19.44	19.69	145,195	-0.49(-2.43%)
Dec 10, 2015	20.30	20.61	20.11	20.18	125,634	-0.17(-0.84%)
Dec 09, 2015	20.14	20.72	20.14	20.35	190,850	+0.21(+1.04%)
Dec 08, 2015	20.54	20.58	20.01	20.14	120,900	-0.68(-3.27%)
Dec 07, 2015	21.09	21.09	20.38	20.82	252,682	-0.32(-1.51%)
Dec 04, 2015	21.12	21.43	20.93	21.14	120,109	-0.07(-0.33%)
Dec 03, 2015	21.57	21.69	21.15	21.21	164,542	-0.20(-0.93%)
Dec 02, 2015	22.23	22.23	21.28	21.41	230,596	-0.91(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.