Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.82	19.55	17.92	18.01	179,200	-1.11(-5.81%)
Feb 27, 2020	19.81	20.55	19.01	19.12	96,221	-1.36(-6.64%)
Feb 26, 2020	21.28	21.45	20.41	20.48	48,502	-0.80(-3.76%)
Feb 25, 2020	22.18	22.18	21.15	21.28	76,035	-0.91(-4.10%)
Feb 24, 2020	22.29	22.36	22.11	22.19	51,539	-0.78(-3.40%)
Feb 21, 2020	22.83	23.05	22.60	22.97	59,900	+0.07(+0.31%)
Feb 20, 2020	22.87	23.01	22.48	22.90	38,383	-0.01(-0.04%)
Feb 19, 2020	23.00	23.06	22.70	22.91	53,533	-0.08(-0.35%)
Feb 18, 2020	22.79	23.01	22.68	22.99	31,205	+0.03(+0.13%)
Feb 14, 2020	23.06	23.35	22.75	22.96	56,900	-0.22(-0.95%)
Feb 13, 2020	22.65	23.21	22.64	23.18	52,781	+0.30(+1.31%)
Feb 12, 2020	22.38	22.90	22.26	22.88	59,266	+0.65(+2.92%)
Feb 11, 2020	21.68	22.28	21.68	22.23	50,439	+0.75(+3.49%)
Feb 10, 2020	20.93	21.48	20.92	21.48	73,793	+0.51(+2.43%)
Feb 07, 2020	21.12	21.13	20.80	20.97	39,600	-0.25(-1.18%)
Feb 06, 2020	21.81	21.81	21.21	21.22	55,768	-0.41(-1.90%)
Feb 05, 2020	21.56	21.65	21.26	21.63	71,887	+0.39(+1.84%)
Feb 04, 2020	21.44	21.75	21.20	21.24	52,187	+0.02(+0.09%)
Feb 03, 2020	20.96	21.29	20.86	21.22	143,628	+0.32(+1.53%)
Jan 31, 2020	21.50	21.60	20.66	20.90	110,800	-0.72(-3.33%)
Jan 30, 2020	21.53	21.73	21.36	21.62	46,677	-0.09(-0.41%)
Jan 29, 2020	21.97	22.14	21.60	21.71	57,036	-0.28(-1.27%)
Jan 28, 2020	22.49	22.56	21.91	21.99	43,852	-0.42(-1.87%)
Jan 27, 2020	22.02	22.60	21.88	22.41	64,416	+0.00(+0.00%)
Jan 24, 2020	22.75	22.78	22.22	22.41	92,100	-0.32(-1.41%)
Jan 23, 2020	22.06	22.78	22.00	22.73	157,093	+0.51(+2.30%)
Jan 22, 2020	21.98	22.23	21.77	22.22	106,772	+0.24(+1.09%)
Jan 21, 2020	22.29	22.29	21.96	21.98	83,773	-0.38(-1.70%)
Jan 17, 2020	22.50	22.55	21.64	22.36	83,700	-0.03(-0.13%)
Jan 16, 2020	22.31	22.59	22.28	22.39	60,403	+0.31(+1.40%)
Jan 15, 2020	22.00	22.24	21.80	22.08	72,085	+0.02(+0.11%)
Jan 14, 2020	21.76	22.18	21.62	22.05	186,602	+0.25(+1.17%)
Jan 13, 2020	21.65	21.91	21.51	21.80	78,063	+0.09(+0.41%)
Jan 10, 2020	21.93	22.01	21.56	21.71	71,800	-0.28(-1.27%)
Jan 09, 2020	21.69	22.08	21.69	21.99	92,585	+0.30(+1.38%)
Jan 08, 2020	21.78	22.21	21.65	21.69	65,600	-0.10(-0.46%)
Jan 07, 2020	22.27	22.29	21.78	21.79	49,191	-0.58(-2.59%)
Jan 06, 2020	22.09	22.55	21.81	22.37	76,828	+0.03(+0.13%)
Jan 03, 2020	21.79	22.34	21.79	22.34	104,100	+0.23(+1.04%)
Jan 02, 2020	22.57	22.57	21.76	22.11	55,720	-0.26(-1.16%)
Dec 31, 2019	22.24	22.48	22.20	22.37	95,400	+0.08(+0.36%)
Dec 30, 2019	22.41	22.58	22.03	22.29	62,523	-0.07(-0.31%)
Dec 27, 2019	22.69	22.69	22.14	22.36	65,900	-0.21(-0.93%)
Dec 26, 2019	22.53	22.65	22.45	22.57	42,356	+0.06(+0.27%)
Dec 24, 2019	22.58	22.79	22.34	22.51	31,100	+0.04(+0.18%)
Dec 23, 2019	22.98	23.03	22.30	22.47	84,033	-0.53(-2.30%)
Dec 20, 2019	23.46	23.50	22.85	23.00	472,100	-0.36(-1.54%)
Dec 19, 2019	23.38	23.42	23.08	23.36	69,159	-0.07(-0.30%)
Dec 18, 2019	23.62	23.64	23.17	23.43	68,342	-0.18(-0.76%)
Dec 17, 2019	22.80	23.62	22.79	23.61	130,578	+0.84(+3.71%)
Dec 16, 2019	22.47	23.22	22.25	22.77	126,970	+0.82(+3.76%)
Dec 13, 2019	21.84	22.16	21.66	21.94	109,100	+0.03(+0.14%)
Dec 12, 2019	21.73	22.43	21.73	21.91	93,274	+0.14(+0.64%)
Dec 11, 2019	21.59	21.86	21.52	21.77	59,873	+0.20(+0.93%)
Dec 10, 2019	21.39	21.62	21.28	21.57	42,875	+0.10(+0.47%)
Dec 09, 2019	21.45	21.63	21.36	21.47	68,969	-0.08(-0.37%)
Dec 06, 2019	21.41	21.85	21.41	21.55	91,900	+0.33(+1.56%)
Dec 05, 2019	21.24	21.44	21.16	21.22	55,451	+0.07(+0.33%)
Dec 04, 2019	21.27	21.63	21.13	21.15	110,365	+0.03(+0.14%)
Dec 03, 2019	21.06	21.23	20.80	21.12	151,398	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.