Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.20	23.69	23.01	23.29	244,793	+0.03(+0.13%)
Oct 30, 2017	23.36	23.42	22.96	23.26	128,880	-0.32(-1.36%)
Oct 27, 2017	23.28	23.67	23.01	23.58	237,459	+0.40(+1.73%)
Oct 26, 2017	22.58	23.20	22.48	23.18	118,597	+0.78(+3.48%)
Oct 25, 2017	22.39	22.48	21.81	22.40	177,597	-0.09(-0.40%)
Oct 24, 2017	22.53	22.86	22.48	22.49	150,965	+0.03(+0.13%)
Oct 23, 2017	22.50	22.89	22.13	22.46	209,655	-0.11(-0.49%)
Oct 20, 2017	22.73	22.73	22.41	22.57	189,334	+0.04(+0.18%)
Oct 19, 2017	22.47	22.63	22.18	22.53	147,283	-0.06(-0.27%)
Oct 18, 2017	22.69	22.81	22.53	22.59	112,536	-0.09(-0.40%)
Oct 17, 2017	22.67	22.93	22.36	22.68	159,672	-0.06(-0.26%)
Oct 16, 2017	22.74	23.04	22.64	22.74	121,502	+0.17(+0.75%)
Oct 13, 2017	22.78	22.78	22.36	22.57	133,716	+0.04(+0.18%)
Oct 12, 2017	22.49	22.58	22.31	22.53	147,972	+0.07(+0.31%)
Oct 11, 2017	22.05	22.75	22.05	22.46	149,697	+0.21(+0.94%)
Oct 10, 2017		23.14	22.08	22.25	151,873	+0.14(+0.63%)
Oct 09, 2017	22.45	22.63	21.95	22.11	278,674	-0.34(-1.51%)
Oct 06, 2017	21.97	22.45	21.85	22.45	317,970	+0.34(+1.54%)
Oct 05, 2017	22.07	22.35	21.68	22.11	336,302	+0.10(+0.45%)
Oct 04, 2017	21.81	22.20	21.39	22.01	801,546	+0.46(+2.13%)
Oct 03, 2017	20.50	21.56	19.81	21.55	849,397	-2.00(-8.49%)
Oct 02, 2017	23.27	23.55	23.09	23.55	211,660	+0.27(+1.16%)
Sep 29, 2017	23.51	23.51	23.21	23.28	168,823	-0.18(-0.77%)
Sep 28, 2017	23.43	23.62	23.20	23.46	118,490	-0.03(-0.13%)
Sep 27, 2017	23.14	23.66	23.07	23.49	220,348	+0.35(+1.51%)
Sep 26, 2017	22.92	23.37	22.92	23.14	136,556	+0.22(+0.96%)
Sep 25, 2017	22.81	22.94	22.55	22.92	263,730	+0.11(+0.48%)
Sep 22, 2017	22.70	23.05	22.59	22.81	135,898	+0.15(+0.66%)
Sep 21, 2017	22.44	22.83	22.41	22.66	162,435	+0.21(+0.94%)
Sep 20, 2017	22.61	22.74	22.38	22.45	176,542	-0.15(-0.66%)
Sep 19, 2017	22.16	22.75	22.15	22.60	130,988	+0.47(+2.12%)
Sep 18, 2017	22.06	22.59	21.93	22.13	200,619	-0.15(-0.67%)
Sep 15, 2017	22.41	22.61	22.12	22.28	510,752	-0.05(-0.22%)
Sep 14, 2017	22.00	22.45	21.70	22.33	144,936	+0.31(+1.41%)
Sep 13, 2017	21.86	22.14	21.85	22.02	96,734	+0.08(+0.36%)
Sep 12, 2017	21.65	21.99	21.64	21.94	82,368	+0.46(+2.14%)
Sep 11, 2017	21.41	21.67	21.14	21.48	129,643	+0.31(+1.46%)
Sep 08, 2017	21.17	21.34	20.98	21.17	110,472	-0.01(-0.05%)
Sep 07, 2017	21.30	21.30	20.85	21.18	82,746	-0.11(-0.52%)
Sep 06, 2017	21.31	21.44	21.03	21.29	105,860	+0.13(+0.61%)
Sep 05, 2017	21.57	21.68	21.06	21.16	157,821	-0.40(-1.86%)
Sep 01, 2017	21.72	21.89	21.50	21.56	148,786	-0.11(-0.51%)
Aug 31, 2017	21.38	21.73	21.20	21.67	199,133	+0.45(+2.12%)
Aug 30, 2017	21.29	21.38	20.95	21.22	175,169	-0.06(-0.28%)
Aug 29, 2017	21.00	21.30	20.82	21.28	152,796	+0.14(+0.66%)
Aug 28, 2017	21.04	21.24	20.91	21.14	193,227	+0.14(+0.67%)
Aug 25, 2017	20.46	21.01	20.25	21.00	229,738	+0.44(+2.14%)
Aug 24, 2017	20.60	20.69	20.44	20.56	127,305	+0.01(+0.05%)
Aug 23, 2017	20.47	20.75	20.44	20.55	114,455	-0.06(-0.29%)
Aug 22, 2017	20.44	20.68	20.36	20.61	96,769	+0.20(+0.98%)
Aug 21, 2017	20.32	20.44	20.16	20.41	201,948	+0.11(+0.54%)
Aug 18, 2017	20.07	20.43	20.01	20.30	176,969	+0.04(+0.20%)
Aug 17, 2017	20.53	21.24	20.25	20.26	250,734	-0.30(-1.46%)
Aug 16, 2017	20.71	21.46	20.52	20.56	231,644	-0.06(-0.29%)
Aug 15, 2017	20.84	20.96	20.55	20.62	169,782	-0.26(-1.25%)
Aug 14, 2017	20.49	21.02	20.48	20.88	165,344	+0.46(+2.25%)
Aug 11, 2017	20.30	20.54	20.20	20.42	261,045	+0.11(+0.54%)
Aug 10, 2017	20.14	20.40	20.08	20.31	265,403	+0.01(+0.05%)
Aug 09, 2017	20.68	20.77	20.16	20.30	145,686	-0.47(-2.26%)
Aug 08, 2017	20.60	21.09	20.50	20.77	195,610	+0.09(+0.44%)
Aug 07, 2017	20.13	20.71	20.03	20.68	282,698	+0.56(+2.78%)
Aug 04, 2017		20.16	19.31	20.12	311,377	+0.81(+4.19%)
Aug 03, 2017	19.50	19.74	19.11	19.31	479,152	-0.30(-1.53%)
Aug 02, 2017	21.28	21.82	19.60	19.61	963,821	-4.53(-18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.