Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.50	26.08	25.03	25.08	100,472	-0.25(-0.99%)
Jan 30, 2018	25.46	25.46	25.46	25.33	93,830	-0.27(-1.05%)
Jan 29, 2018	25.55	25.72	25.30	25.60	80,780	+0.01(+0.04%)
Jan 26, 2018	25.64	25.86	25.28	25.59	70,214	+0.08(+0.31%)
Jan 25, 2018	25.50	25.52	25.02	25.51	98,743	+0.11(+0.43%)
Jan 24, 2018	25.69	26.05	25.22	25.40	96,948	-0.26(-1.01%)
Jan 23, 2018	26.00	26.25	25.55	25.66	76,834	-0.26(-1.00%)
Jan 22, 2018		25.97	25.45	25.92	75,663	-0.05(-0.19%)
Jan 19, 2018	25.35	25.98	23.43	25.97	128,084	+0.58(+2.28%)
Jan 18, 2018		25.81	24.67	25.39	100,288	-0.42(-1.63%)
Jan 17, 2018	25.95	26.12	25.51	25.81	107,132	+0.14(+0.55%)
Jan 16, 2018	26.49	26.75	25.66	25.67	78,473	-0.67(-2.54%)
Jan 12, 2018		26.34	26.34	26.34	0	+0.13(+0.50%)
Jan 11, 2018	25.69	26.41	25.62	26.21	129,627	+0.56(+2.18%)
Jan 10, 2018	25.86	25.98	25.54	25.65	97,872	-0.25(-0.97%)
Jan 09, 2018	25.92	26.16	25.41	25.90	105,681	+0.04(+0.15%)
Jan 08, 2018	25.42	25.95	25.07	25.86	179,784	+0.38(+1.49%)
Jan 05, 2018	25.60	25.60	25.04	25.48	123,941	-0.01(-0.04%)
Jan 04, 2018	25.50	25.57	25.23	25.49	105,980	+0.19(+0.75%)
Jan 03, 2018	25.34	25.64	25.25	25.30	166,097	-0.10(-0.39%)
Jan 02, 2018	25.52	25.68	25.13	25.40	161,916	-0.03(-0.12%)
Dec 29, 2017		25.43	25.43	25.43	0	-0.18(-0.70%)
Dec 28, 2017	25.58	25.62	25.31	25.61	174,910	+0.04(+0.16%)
Dec 27, 2017	25.05	25.61	24.76	25.57	222,173	+0.51(+2.04%)
Dec 26, 2017	25.15	25.43	24.84	25.06	92,715	-0.06(-0.24%)
Dec 22, 2017	25.17	25.27	24.78	25.12	162,737	-0.06(-0.24%)
Dec 21, 2017	25.89	25.90	24.92	25.18	201,046	-0.59(-2.29%)
Dec 20, 2017	25.49	26.10	25.21	25.77	168,808	+0.31(+1.22%)
Dec 19, 2017	26.22	26.22	25.37	25.46	155,126	-0.80(-3.05%)
Dec 18, 2017	25.81	26.29	25.67	26.26	144,605	+0.70(+2.74%)
Dec 15, 2017	25.37	25.89	25.37	25.56	565,693	+0.26(+1.03%)
Dec 14, 2017	25.94	25.94	25.02	25.30	178,981	-0.64(-2.47%)
Dec 13, 2017	26.00	26.30	25.15	25.94	165,190	-0.13(-0.50%)
Dec 12, 2017	26.77	26.79	26.02	26.07	197,174	-0.71(-2.65%)
Dec 11, 2017	27.36	27.36	26.75	26.78	130,665	-0.44(-1.62%)
Dec 08, 2017	27.22	27.46	27.07	27.22	89,355	+0.23(+0.85%)
Dec 07, 2017	27.33	27.49	26.94	26.99	132,126	-0.33(-1.21%)
Dec 06, 2017	26.85	27.40	26.80	27.32	103,054	+0.37(+1.37%)
Dec 05, 2017	27.43	27.43	26.81	26.95	115,639	-0.48(-1.75%)
Dec 04, 2017	27.55	27.93	27.24	27.43	105,580	+0.18(+0.66%)
Dec 01, 2017	27.77	27.77	26.42	27.25	168,000	-0.38(-1.38%)
Nov 30, 2017	27.98	28.05	27.31	27.63	244,246	-0.25(-0.90%)
Nov 29, 2017	27.61	28.19	27.49	27.88	167,033	+0.28(+1.01%)
Nov 28, 2017	26.85	27.64	26.54	27.60	169,504	+0.77(+2.87%)
Nov 27, 2017	27.39	27.62	26.77	26.83	130,101	-0.57(-2.08%)
Nov 24, 2017	27.41	27.47	26.95	27.40	62,769	+0.03(+0.11%)
Nov 22, 2017	27.78	27.92	27.17	27.37	112,208	-0.22(-0.80%)
Nov 21, 2017	27.21	27.73	26.52	27.59	160,205	+0.57(+2.11%)
Nov 20, 2017	26.43	27.18	26.35	27.02	159,411	+0.28(+1.05%)
Nov 17, 2017	26.53	26.88	26.13	26.74	221,046	+0.02(+0.07%)
Nov 16, 2017	26.60	27.00	26.45	26.72	209,195	+0.04(+0.15%)
Nov 15, 2017	26.56	26.78	26.25	26.68	242,254	-0.11(-0.41%)
Nov 14, 2017	26.86	27.12	26.55	26.79	184,277	-0.17(-0.63%)
Nov 13, 2017	26.72	27.11	26.26	26.96	169,800	+0.07(+0.26%)
Nov 10, 2017	27.05	27.29	26.73	26.89	208,426	-0.30(-1.10%)
Nov 09, 2017	27.06	27.48	26.55	27.19	330,624	+0.08(+0.30%)
Nov 08, 2017	26.06	27.19	25.95	27.11	436,282	+0.84(+3.20%)
Nov 07, 2017	26.95	27.18	25.68	26.27	403,116	-0.70(-2.60%)
Nov 06, 2017	26.06	27.18	25.85	26.97	302,163	+1.09(+4.21%)
Nov 03, 2017	25.63	26.24	25.34	25.88	289,108	+0.31(+1.21%)
Nov 02, 2017	23.90	25.65	23.43	25.57	386,468	+2.43(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.