Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.23	17.38	16.66	17.07	165,579	-0.05(-0.29%)
Jan 30, 2012	17.14	17.32	16.94	17.12	224,208	-0.17(-0.98%)
Jan 27, 2012	17.16	17.43	16.99	17.29	207,407	-0.02(-0.12%)
Jan 26, 2012	17.63	17.63	16.99	17.31	145,689	-0.26(-1.48%)
Jan 25, 2012	17.13	17.71	16.94	17.57	193,837	+0.40(+2.33%)
Jan 24, 2012	17.06	17.49	16.95	17.17	286,170	-0.04(-0.23%)
Jan 23, 2012	17.64	17.76	17.16	17.21	133,442	-0.41(-2.33%)
Jan 20, 2012	17.52	17.74	17.07	17.62	151,484	-0.03(-0.17%)
Jan 19, 2012	16.95	17.79	16.95	17.65	238,833	+0.22(+1.26%)
Jan 18, 2012	17.29	17.56	17.20	17.43	211,608	+0.12(+0.69%)
Jan 17, 2012	17.44	17.47	17.08	17.31	158,283	+0.01(+0.06%)
Jan 13, 2012	17.13	17.41	16.92	17.30	135,142	-0.12(-0.69%)
Jan 12, 2012	17.46	17.57	16.87	17.42	215,238	-0.02(-0.11%)
Jan 11, 2012	16.86	17.60	15.82	17.44	335,103	+0.51(+3.01%)
Jan 10, 2012	16.21	16.96	16.06	16.93	250,581	+0.99(+6.21%)
Jan 09, 2012	15.98	16.35	15.82	15.94	325,569	+0.08(+0.50%)
Jan 06, 2012	16.15	16.29	15.79	15.86	344,711	-0.31(-1.92%)
Jan 05, 2012	16.12	16.49	15.87	16.17	156,615	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.