Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
52.29
52.77
51.85
52.36
572,770
+1.17(+2.29%)
Jul 30, 2015
51.37
51.82
50.63
51.19
754,499
-1.32(-2.51%)
Jul 29, 2015
51.25
52.85
51.00
52.51
1,065,909
+1.35(+2.65%)
Jul 28, 2015
50.48
51.62
50.48
51.16
771,471
+1.21(+2.41%)
Jul 27, 2015
51.09
51.75
49.49
49.95
1,388,733
-2.48(-4.73%)
Jul 24, 2015
51.16
53.02
49.99
52.43
1,558,840
+1.86(+3.67%)
Jul 23, 2015
52.65
52.86
50.18
50.58
1,151,726
-1.67(-3.19%)
Jul 22, 2015
51.12
52.59
50.84
52.24
1,041,724
+0.29(+0.57%)
Jul 21, 2015
52.03
53.26
51.38
51.95
1,208,154
+1.15(+2.27%)
Jul 20, 2015
52.03
52.08
50.57
50.79
1,680,244
-2.88(-5.37%)
Jul 17, 2015
54.76
54.77
53.52
53.67
723,440
-1.39(-2.52%)
Jul 16, 2015
55.42
55.42
54.95
55.06
412,791
-0.04(-0.08%)
Jul 15, 2015
55.62
55.90
54.95
55.10
588,731
-0.96(-1.72%)
Jul 14, 2015
56.35
56.94
56.01
56.07
411,934
-0.38(-0.68%)
Jul 13, 2015
55.49
56.53
55.32
56.45
704,592
+0.80(+1.43%)
Jul 10, 2015
56.23
56.29
55.35
55.65
643,303
-0.22(-0.39%)
Jul 09, 2015
56.55
56.68
55.55
55.87
533,438
+0.21(+0.37%)
Jul 08, 2015
56.38
56.69
55.58
55.66
500,737
+0.02(+0.03%)
Jul 07, 2015
56.46
56.51
55.35
55.64
746,949
-2.47(-4.25%)
Jul 06, 2015
57.28
58.65
57.10
58.11
559,188
+0.39(+0.68%)
Jul 02, 2015
57.08
57.72
57.72
57.72
500,144
+1.32(+2.34%)
Jul 01, 2015
57.28
57.44
55.99
56.40
634,539
-1.67(-2.87%)
Jun 30, 2015
58.85
59.06
58.03
58.07
804,217
-1.51(-2.53%)
Jun 29, 2015
60.25
60.65
59.55
59.58
399,442
-0.19(-0.32%)
Jun 26, 2015
60.06
60.24
59.66
59.77
422,589
-0.72(-1.19%)
Jun 25, 2015
60.80
61.23
60.46
60.49
346,791
-0.66(-1.08%)
Jun 24, 2015
60.71
61.32
60.54
61.15
452,322
+0.80(+1.32%)
Jun 23, 2015
60.16
60.88
60.04
60.35
339,285
-0.44(-0.73%)
Jun 22, 2015
60.56
61.18
60.40
60.79
565,302
-0.20(-0.33%)
Jun 19, 2015
62.04
62.34
60.91
60.99
702,959
-1.60(-2.55%)
Jun 18, 2015
62.70
63.03
62.13
62.59
680,612
+0.76(+1.23%)
Jun 17, 2015
60.91
62.06
60.22
61.82
589,163
+0.75(+1.22%)
Jun 16, 2015
61.24
61.49
60.84
61.08
483,955
-0.95(-1.52%)
Jun 15, 2015
61.89
62.82
61.78
62.02
429,911
+0.03(+0.06%)
Jun 12, 2015
61.71
62.45
61.32
61.99
373,136
-0.67(-1.07%)
Jun 11, 2015
62.85
62.87
62.25
62.66
706,489
-0.16(-0.25%)
Jun 10, 2015
63.20
63.24
62.47
62.81
678,988
+1.60(+2.61%)
Jun 09, 2015
61.89
62.02
61.04
61.22
606,195
-0.10(-0.17%)
Jun 08, 2015
61.06
61.36
60.72
61.32
450,379
+0.70(+1.16%)
Jun 05, 2015
60.04
60.94
59.70
60.62
541,116
-0.96(-1.56%)
Jun 04, 2015
61.54
61.81
61.08
61.58
497,524
-0.38(-0.62%)
Jun 03, 2015
63.13
63.70
61.86
61.96
736,480
-1.47(-2.32%)
Jun 02, 2015
62.63
63.91
62.57
63.44
516,761
+0.77(+1.23%)
Jun 01, 2015
62.67
63.46
62.12
62.67
527,206
+0.02(+0.03%)
May 29, 2015
62.96
63.49
62.41
62.65
412,299
+0.05(+0.08%)
May 28, 2015
61.76
62.69
61.54
62.60
372,784
+0.52(+0.84%)
May 27, 2015
61.44
62.23
61.21
62.08
398,369
+0.63(+1.02%)
May 26, 2015
62.12
62.18
61.10
61.45
691,764
-2.26(-3.55%)
May 22, 2015
64.32
63.71
63.71
63.71
435,924
-0.33(-0.51%)
May 21, 2015
64.19
64.27
63.66
64.04
349,924
-0.16(-0.24%)
May 20, 2015
64.41
64.87
64.06
64.19
394,914
+0.31(+0.49%)
May 19, 2015
64.99
65.41
63.76
63.88
700,660
-2.23(-3.38%)
May 18, 2015
66.99
67.10
65.80
66.12
504,198
+0.16(+0.24%)
May 15, 2015
65.82
66.61
65.61
65.96
586,397
-0.36(-0.55%)
May 14, 2015
67.06
67.36
65.94
66.33
674,930
+0.13(+0.20%)
May 13, 2015
65.76
66.53
65.67
66.20
1,063,995
+2.11(+3.30%)
May 12, 2015
64.00
64.59
63.66
64.08
575,132
+0.50(+0.79%)
May 11, 2015
63.46
63.94
63.12
63.58
463,480
+0.06(+0.10%)
May 08, 2015
64.29
64.29
63.03
63.52
525,771
-0.34(-0.53%)
May 07, 2015
63.35
63.91
62.43
63.86
757,457
-0.22(-0.34%)
May 06, 2015
65.23
65.23
63.86
64.07
889,772
-0.93(-1.43%)
May 05, 2015
67.15
67.24
64.56
65.00
824,636
-0.94(-1.42%)
May 04, 2015
66.79
66.85
65.55
65.94
289,326
+0.31(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.