Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
12.94
13.02
12.65
12.68
667,372
-0.34(-2.60%)
Nov 29, 2005
13.02
13.15
12.83
13.02
410,809
-0.03(-0.25%)
Nov 28, 2005
13.30
13.30
13.04
13.05
452,306
-0.09(-0.68%)
Nov 25, 2005
13.29
13.50
13.06
13.14
236,756
+0.07(+0.56%)
Nov 23, 2005
12.97
13.18
12.74
13.06
452,195
-0.14(-1.04%)
Nov 22, 2005
12.90
13.28
12.81
13.20
1,186,405
+0.59(+4.66%)
Nov 21, 2005
12.95
12.95
12.19
12.61
853,504
-0.07(-0.57%)
Nov 18, 2005
12.90
12.90
12.56
12.69
527,226
-0.03(-0.25%)
Nov 17, 2005
12.74
12.96
12.58
12.72
990,517
+0.25(+2.00%)
Nov 16, 2005
11.83
12.57
11.78
12.47
1,477,978
+0.91(+7.88%)
Nov 15, 2005
11.89
11.99
11.56
11.56
300,460
-0.29(-2.45%)
Nov 14, 2005
11.92
12.13
11.75
11.85
478,861
-0.17(-1.41%)
Nov 11, 2005
11.49
12.06
11.49
12.02
436,356
+0.50(+4.34%)
Nov 10, 2005
11.90
11.91
11.50
11.52
674,424
-0.17(-1.45%)
Nov 09, 2005
11.27
11.71
11.21
11.69
633,744
+0.53(+4.77%)
Nov 08, 2005
11.02
11.37
11.02
11.15
477,492
+0.09(+0.80%)
Nov 07, 2005
11.05
11.17
10.92
11.07
424,581
-0.01(-0.07%)
Nov 04, 2005
11.16
11.26
10.86
11.07
447,791
+0.04(+0.37%)
Nov 03, 2005
11.21
11.24
10.90
11.03
472,029
-0.06(-0.58%)
Nov 02, 2005
10.86
11.23
10.80
11.10
993,984
+0.31(+2.84%)
Nov 01, 2005
10.81
10.86
10.72
10.79
2,528,737
-0.19(-1.69%)
Oct 31, 2005
11.56
11.65
10.95
10.98
616,626
-0.41(-3.61%)
Oct 28, 2005
11.40
11.69
11.25
11.39
387,314
-0.02(-0.14%)
Oct 27, 2005
11.69
11.70
11.38
11.40
276,844
+0.00(+0.00%)
Oct 26, 2005
11.89
12.15
11.36
11.40
650,734
-0.56(-4.65%)
Oct 25, 2005
12.09
12.19
11.95
11.96
413,614
+0.06(+0.47%)
Oct 24, 2005
11.55
11.95
11.54
11.90
284,066
+0.17(+1.44%)
Oct 21, 2005
11.16
11.82
11.16
11.73
564,398
+0.57(+5.13%)
Oct 20, 2005
11.60
11.87
11.07
11.16
754,915
-0.48(-4.15%)
Oct 19, 2005
11.63
11.69
11.49
11.65
404,362
-0.27(-2.23%)
Oct 18, 2005
12.12
12.22
11.83
11.91
546,472
-0.35(-2.83%)
Oct 17, 2005
12.22
12.33
12.02
12.26
411,796
+0.32(+2.70%)
Oct 14, 2005
11.81
12.11
11.69
11.94
377,047
-0.03(-0.27%)
Oct 13, 2005
11.87
12.01
11.49
11.97
581,605
+0.09(+0.75%)
Oct 12, 2005
12.11
12.28
11.69
11.88
600,692
-0.15(-1.21%)
Oct 11, 2005
12.29
12.35
11.95
12.03
441,109
-0.31(-2.48%)
Oct 10, 2005
12.38
12.48
12.08
12.33
354,602
+0.10(+0.86%)
Oct 07, 2005
12.26
12.38
11.97
12.23
770,015
-0.04(-0.33%)
Oct 06, 2005
11.96
12.44
11.93
12.27
728,949
+0.39(+3.33%)
Oct 05, 2005
12.14
12.28
11.87
11.87
699,208
-0.39(-3.22%)
Oct 04, 2005
12.73
12.86
12.17
12.27
438,808
-0.39(-3.12%)
Oct 03, 2005
12.67
12.79
12.45
12.66
484,007
-0.01(-0.06%)
Sep 30, 2005
13.14
13.16
12.59
12.67
816,421
-0.34(-2.60%)
Sep 29, 2005
13.18
13.42
12.96
13.01
804,135
-0.13(-0.98%)
Sep 28, 2005
12.77
13.26
12.53
13.14
799,528
+0.54(+4.29%)
Sep 27, 2005
13.02
13.03
12.59
12.60
959,116
-0.54(-4.11%)
Sep 26, 2005
12.81
13.46
12.52
13.14
900,308
+0.21(+1.62%)
Sep 23, 2005
12.93
13.03
12.61
12.93
815,247
+0.06(+0.50%)
Sep 22, 2005
12.86
12.96
12.45
12.86
1,050,832
+0.08(+0.63%)
Sep 21, 2005
12.33
12.86
12.33
12.78
723,401
+0.54(+4.41%)
Sep 20, 2005
12.61
12.69
12.15
12.24
803,578
-0.19(-1.49%)
Sep 19, 2005
12.53
12.82
12.14
12.43
1,594,832
-0.01(-0.07%)
Sep 16, 2005
12.00
12.44
11.97
12.44
1,470,649
+0.50(+4.19%)
Sep 15, 2005
11.90
12.07
11.73
11.94
698,683
+0.15(+1.30%)
Sep 14, 2005
11.56
11.87
11.46
11.78
564,783
+0.43(+3.76%)
Sep 13, 2005
11.58
11.59
11.33
11.36
373,448
-0.25(-2.15%)
Sep 12, 2005
11.57
11.63
11.35
11.61
472,150
+0.26(+2.27%)
Sep 09, 2005
11.12
11.61
11.12
11.35
621,997
+0.12(+1.08%)
Sep 08, 2005
11.28
11.35
11.07
11.23
390,603
+0.19(+1.68%)
Sep 07, 2005
10.96
11.11
10.96
11.04
219,230
+0.10(+0.88%)
Sep 06, 2005
11.29
11.43
10.90
10.95
802,007
-0.32(-2.86%)
Sep 02, 2005
11.40
11.53
11.21
11.27
343,828
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.