Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	80.93	80.96	80.89	80.89	6,440,165	-0.10(-0.12%)
Apr 29, 2024	80.98	81.00	80.97	80.99	2,266,930	+0.04(+0.05%)
Apr 26, 2024	80.96	80.99	80.94	80.95	3,081,482	+0.02(+0.02%)
Apr 25, 2024	80.92	80.95	80.90	80.93	4,237,801	-0.06(-0.07%)
Apr 24, 2024	80.98	81.00	80.96	80.99	4,313,933	-0.03(-0.04%)
Apr 23, 2024	80.93	81.04	80.92	81.02	3,630,719	+0.07(+0.09%)
Apr 22, 2024	80.92	80.97	80.92	80.95	4,187,790	+0.04(+0.05%)
Apr 19, 2024	80.94	80.94	80.90	80.91	2,947,946	+0.02(+0.02%)
Apr 18, 2024	80.95	80.95	80.88	80.89	3,290,210	-0.04(-0.05%)
Apr 17, 2024	80.90	80.96	80.89	80.93	3,610,548	+0.06(+0.07%)
Apr 16, 2024	80.86	80.90	80.81	80.87	3,112,558	-0.05(-0.06%)
Apr 15, 2024	80.85	80.92	80.81	80.92	4,857,009	-0.03(-0.04%)
Apr 12, 2024	80.96	81.00	80.95	80.95	5,404,925	+0.05(+0.06%)
Apr 11, 2024	80.91	80.91	80.84	80.90	6,707,944	+0.10(+0.12%)
Apr 10, 2024	80.87	80.89	80.79	80.80	6,349,192	-0.33(-0.41%)
Apr 09, 2024	81.12	81.16	81.12	81.13	2,689,637	+0.08(+0.10%)
Apr 08, 2024	81.09	81.11	81.05	81.05	3,346,346	-0.08(-0.10%)
Apr 05, 2024	81.17	81.21	81.12	81.13	3,979,958	-0.13(-0.16%)
Apr 04, 2024	81.20	81.27	81.18	81.26	2,815,040	+0.08(+0.10%)
Apr 03, 2024	81.09	81.18	81.07	81.18	2,913,523	+0.06(+0.07%)
Apr 02, 2024	81.08	81.14	81.07	81.12	3,496,269	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.