Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 256.47 265.55 256.47 257.62 26,619,500 +2.93(+1.15%)
Feb 25, 2021 262.30 266.94 254.04 254.69 19,001,116 -9.62(-3.64%)
Feb 24, 2021 262.33 266.38 258.39 264.31 15,700,795 -1.55(-0.58%)
Feb 23, 2021 259.50 267.46 254.96 265.86 21,904,552 +5.53(+2.12%)
Feb 22, 2021 257.95 263.07 257.53 260.33 17,382,420 -1.23(-0.47%)
Feb 19, 2021 269.86 270.27 260.15 261.56 25,622,500 -7.83(-2.91%)
Feb 18, 2021 269.57 271.95 266.03 269.39 15,221,731 -4.18(-1.53%)
Feb 17, 2021 271.24 273.97 269.58 273.57 12,750,314 -0.40(-0.15%)
Feb 16, 2021 270.80 276.60 270.05 273.97 15,387,184 +3.47(+1.28%)
Feb 12, 2021 270.52 271.18 268.34 270.50 9,097,500 +0.11(+0.04%)
Feb 11, 2021 271.89 273.58 268.49 270.39 12,801,120 -1.48(-0.54%)
Feb 10, 2021 272.45 273.80 267.72 271.87 14,652,191 +2.42(+0.90%)
Feb 09, 2021 266.44 273.39 265.75 269.45 14,594,530 +2.87(+1.08%)
Feb 08, 2021 268.75 269.86 265.00 266.58 13,737,725 -1.52(-0.57%)
Feb 05, 2021 266.80 269.17 265.67 268.10 12,454,300 +1.61(+0.60%)
Feb 04, 2021 267.01 268.16 264.00 266.49 16,039,144 -0.16(-0.06%)
Feb 03, 2021 265.62 269.20 263.84 266.65 14,147,219 -0.43(-0.16%)
Feb 02, 2021 264.00 268.85 263.27 267.08 17,269,124 +5.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.