Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
5.260
-0.040 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.420
5.469
5.372
5.381
22,433,988
-0.16(-2.82%)
Jan 30, 2024
5.547
5.562
5.494
5.538
14,115,647
-0.11(-1.90%)
Jan 29, 2024
5.606
5.655
5.586
5.645
18,427,544
+0.00(+0.00%)
Jan 26, 2024
5.616
5.665
5.606
5.645
13,250,972
+0.02(+0.35%)
Jan 25, 2024
5.596
5.665
5.596
5.625
19,288,364
+0.10(+1.77%)
Jan 24, 2024
5.752
5.772
5.489
5.528
34,976,092
-0.22(-3.90%)
Jan 23, 2024
5.821
6.016
5.743
5.752
28,142,194
+0.05(+0.86%)
Jan 22, 2024
5.684
5.733
5.645
5.704
24,102,918
-0.05(-0.85%)
Jan 19, 2024
5.733
5.782
5.684
5.752
19,932,494
-0.24(-4.07%)
Jan 18, 2024
5.948
5.997
5.933
5.997
13,043,275
+0.09(+1.49%)
Jan 17, 2024
5.918
5.923
5.870
5.909
16,752,823
-0.05(-0.82%)
Jan 16, 2024
5.977
5.997
5.919
5.958
13,317,218
-0.13(-2.09%)
Jan 12, 2024
6.075
6.104
6.055
6.085
15,128,430
+0.07(+1.14%)
Jan 11, 2024
6.124
6.133
5.948
6.016
19,153,158
-0.01(-0.16%)
Jan 10, 2024
5.967
6.036
5.958
6.026
12,336,934
+0.06(+0.98%)
Jan 09, 2024
5.948
5.987
5.909
5.967
12,765,937
-0.05(-0.81%)
Jan 08, 2024
5.948
6.016
5.909
6.016
12,676,390
+0.11(+1.82%)
Jan 05, 2024
5.948
6.006
5.870
5.909
12,033,348
-0.10(-1.63%)
Jan 04, 2024
5.997
6.045
5.967
6.006
12,797,766
+0.07(+1.15%)
Jan 03, 2024
5.997
5.997
5.918
5.938
21,612,626
-0.12(-1.94%)
Jan 02, 2024
6.114
6.153
6.045
6.055
14,842,563
-0.10(-1.59%)
Dec 29, 2023
6.124
6.202
6.104
6.153
7,490,345
-0.03(-0.47%)
Dec 28, 2023
6.172
6.202
6.163
6.182
4,545,401
-0.01(-0.16%)
Dec 27, 2023
6.172
6.211
6.158
6.192
8,460,394
+0.10(+1.60%)
Dec 26, 2023
6.065
6.114
6.040
6.094
3,435,289
+0.02(+0.32%)
Dec 22, 2023
6.094
6.153
6.055
6.075
7,827,910
+0.06(+0.97%)
Dec 21, 2023
5.967
6.026
5.928
6.016
13,459,425
+0.09(+1.48%)
Dec 20, 2023
5.958
6.036
5.918
5.928
13,474,104
-0.02(-0.33%)
Dec 19, 2023
5.899
5.958
5.884
5.948
9,724,231
+0.12(+2.01%)
Dec 18, 2023
5.850
5.850
5.801
5.831
9,084,971
-0.02(-0.33%)
Dec 15, 2023
5.870
5.879
5.787
5.850
19,650,050
-0.05(-0.83%)
Dec 14, 2023
5.860
5.948
5.831
5.899
14,023,494
+0.22(+3.96%)
Dec 13, 2023
5.606
5.684
5.508
5.674
16,523,196
+0.09(+1.57%)
Dec 12, 2023
5.635
5.635
5.577
5.586
8,756,087
+0.04(+0.70%)
Dec 11, 2023
5.567
5.586
5.528
5.547
9,374,209
+0.02(+0.35%)
Dec 08, 2023
5.528
5.586
5.508
5.528
12,667,130
+0.07(+1.25%)
Dec 07, 2023
5.362
5.469
5.313
5.459
19,156,190
+0.03(+0.54%)
Dec 06, 2023
5.450
5.489
5.401
5.430
16,073,202
+0.10(+1.83%)
Dec 05, 2023
5.313
5.440
5.206
5.332
52,961,628
+0.21(+4.00%)
Dec 04, 2023
4.991
5.157
4.971
5.127
34,335,372
+0.22(+4.58%)
Dec 01, 2023
4.776
4.932
4.747
4.903
16,437,567
+0.13(+2.66%)
Nov 30, 2023
4.854
4.859
4.766
4.776
8,621,012
-0.12(-2.40%)
Nov 29, 2023
4.903
4.952
4.883
4.893
9,394,940
+0.07(+1.42%)
Nov 28, 2023
4.805
4.844
4.805
4.825
6,772,944
+0.00(+0.00%)
Nov 27, 2023
4.844
4.864
4.815
4.825
5,386,184
-0.03(-0.60%)
Nov 24, 2023
4.864
4.883
4.854
4.854
2,920,171
+0.03(+0.61%)
Nov 22, 2023
4.873
4.883
4.810
4.825
6,425,129
-0.01(-0.20%)
Nov 21, 2023
4.883
4.913
4.834
4.834
7,091,280
-0.09(-1.79%)
Nov 20, 2023
4.854
4.932
4.839
4.922
9,690,758
+0.12(+2.44%)
Nov 17, 2023
4.815
4.815
4.766
4.805
5,279,416
+0.08(+1.65%)
Nov 16, 2023
4.707
4.756
4.678
4.727
9,001,890
-0.03(-0.62%)
Nov 15, 2023
4.747
4.805
4.737
4.756
5,654,511
+0.07(+1.46%)
Nov 14, 2023
4.659
4.698
4.639
4.688
8,333,058
+0.21(+4.80%)
Nov 13, 2023
4.473
4.502
4.454
4.473
9,009,016
-0.04(-0.87%)
Nov 10, 2023
4.463
4.512
4.434
4.512
6,253,313
+0.01(+0.22%)
Nov 09, 2023
4.551
4.561
4.473
4.502
6,297,903
-0.01(-0.22%)
Nov 08, 2023
4.512
4.551
4.493
4.512
8,387,091
+0.01(+0.22%)
Nov 07, 2023
4.502
4.541
4.473
4.502
7,693,938
-0.03(-0.65%)
Nov 06, 2023
4.561
4.566
4.512
4.532
4,662,420
-0.03(-0.64%)
Nov 03, 2023
4.483
4.590
4.483
4.561
7,921,702
+0.12(+2.64%)
Nov 02, 2023
4.385
4.444
4.375
4.444
5,990,062
+0.12(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.