Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
5.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.36
12.39
12.23
12.27
4,142,403
-0.16(-1.29%)
Apr 29, 2021
12.49
12.52
12.31
12.43
6,064,830
-0.06(-0.50%)
Apr 28, 2021
12.46
12.56
12.44
12.49
4,609,829
-0.09(-0.71%)
Apr 27, 2021
12.43
12.60
12.42
12.58
6,939,963
+0.01(+0.07%)
Apr 26, 2021
12.56
12.61
12.50
12.57
4,909,645
-0.03(-0.21%)
Apr 23, 2021
12.59
12.64
12.53
12.60
4,748,704
+0.06(+0.50%)
Apr 22, 2021
12.56
12.68
12.47
12.54
11,741,238
-0.22(-1.74%)
Apr 21, 2021
12.51
12.80
12.48
12.76
17,168,744
+0.71(+5.91%)
Apr 20, 2021
12.25
12.29
12.03
12.05
11,060,573
-0.18(-1.46%)
Apr 19, 2021
12.42
12.50
12.18
12.23
12,284,862
-0.28(-2.21%)
Apr 16, 2021
12.44
12.56
12.36
12.50
8,196,474
+0.19(+1.52%)
Apr 15, 2021
12.31
12.38
12.23
12.32
7,674,211
+0.14(+1.17%)
Apr 14, 2021
12.35
12.38
12.15
12.17
10,338,638
-0.27(-2.15%)
Apr 13, 2021
12.37
12.46
12.34
12.44
6,052,728
+0.16(+1.30%)
Apr 12, 2021
12.35
12.39
12.26
12.28
3,395,417
-0.16(-1.29%)
Apr 09, 2021
12.38
12.48
12.36
12.44
6,620,316
+0.03(+0.22%)
Apr 08, 2021
12.47
12.50
12.30
12.41
9,965,652
+0.30(+2.50%)
Apr 07, 2021
12.06
12.15
12.00
12.11
7,989,563
+0.08(+0.67%)
Apr 06, 2021
12.01
12.05
11.94
12.03
5,970,927
+0.11(+0.90%)
Apr 05, 2021
11.68
11.93
11.68
11.92
7,065,954
+0.29(+2.52%)
Apr 01, 2021
11.80
11.89
11.59
11.63
9,350,189
-0.11(-0.91%)
Mar 31, 2021
11.75
11.80
11.71
11.74
4,488,939
+0.02(+0.20%)
Mar 30, 2021
11.67
11.75
11.62
11.71
8,147,849
-0.08(-0.67%)
Mar 29, 2021
11.82
11.95
11.77
11.79
5,657,812
-0.13(-1.11%)
Mar 26, 2021
11.73
11.92
11.71
11.92
4,711,207
+0.27(+2.35%)
Mar 25, 2021
11.62
11.70
11.53
11.65
6,523,935
+0.03(+0.23%)
Mar 24, 2021
11.77
11.77
11.61
11.62
5,691,550
-0.26(-2.15%)
Mar 23, 2021
12.01
12.14
11.85
11.88
6,733,153
+0.08(+0.67%)
Mar 22, 2021
11.82
11.88
11.78
11.80
5,540,713
+0.04(+0.38%)
Mar 19, 2021
11.75
11.83
11.69
11.76
6,888,802
-0.05(-0.45%)
Mar 18, 2021
11.85
11.99
11.78
11.81
4,916,235
-0.27(-2.26%)
Mar 17, 2021
11.85
12.15
11.78
12.08
6,803,607
-0.07(-0.58%)
Mar 16, 2021
12.07
12.20
12.05
12.15
8,327,312
+0.09(+0.73%)
Mar 15, 2021
11.97
12.14
11.92
12.07
10,022,527
+0.18(+1.48%)
Mar 12, 2021
11.63
11.90
11.60
11.89
8,480,104
+0.04(+0.37%)
Mar 11, 2021
11.56
11.85
11.53
11.85
9,957,167
+0.76(+6.84%)
Mar 10, 2021
11.17
11.23
11.07
11.09
7,504,860
+0.09(+0.80%)
Mar 09, 2021
10.84
11.04
10.83
11.00
8,359,087
+0.35(+3.31%)
Mar 08, 2021
10.68
10.79
10.63
10.65
8,425,198
-0.05(-0.49%)
Mar 05, 2021
10.67
10.74
10.47
10.70
8,772,514
+0.04(+0.41%)
Mar 04, 2021
10.93
10.97
10.52
10.65
6,550,635
-0.34(-3.05%)
Mar 03, 2021
11.11
11.15
10.98
10.99
6,008,810
-0.26(-2.27%)
Mar 02, 2021
11.32
11.33
11.22
11.25
5,236,577
-0.04(-0.31%)
Mar 01, 2021
11.17
11.32
11.16
11.28
5,147,457
+0.23(+2.08%)
Feb 26, 2021
11.17
11.17
10.99
11.05
5,359,973
-0.11(-1.03%)
Feb 25, 2021
11.28
11.43
11.10
11.17
10,294,762
+0.09(+0.80%)
Feb 24, 2021
10.95
11.13
10.92
11.08
8,808,225
-0.04(-0.40%)
Feb 23, 2021
11.13
11.15
10.90
11.12
7,318,215
-0.09(-0.79%)
Feb 22, 2021
11.25
11.31
11.18
11.21
7,706,020
-0.12(-1.09%)
Feb 19, 2021
11.47
11.49
11.30
11.33
11,544,566
-0.18(-1.53%)
Feb 18, 2021
11.55
11.61
11.44
11.51
9,832,963
-0.07(-0.61%)
Feb 17, 2021
11.67
11.70
11.47
11.58
7,755,000
-0.21(-1.80%)
Feb 16, 2021
11.81
11.92
11.77
11.79
8,194,367
-0.25(-2.05%)
Feb 12, 2021
11.91
12.07
11.91
12.04
3,132,490
+0.05(+0.44%)
Feb 11, 2021
12.08
12.09
11.92
11.99
3,517,099
+0.00(+0.00%)
Feb 10, 2021
12.08
12.10
11.88
11.99
4,700,518
+0.06(+0.52%)
Feb 09, 2021
11.93
12.04
11.91
11.92
5,090,469
+0.17(+1.43%)
Feb 08, 2021
11.67
11.77
11.66
11.76
6,583,433
+0.16(+1.37%)
Feb 05, 2021
11.66
11.70
11.59
11.60
5,195,003
-0.04(-0.30%)
Feb 04, 2021
11.56
11.67
11.50
11.63
8,650,665
+0.02(+0.15%)
Feb 03, 2021
11.46
11.71
11.33
11.62
7,991,947
+0.34(+3.05%)
Feb 02, 2021
11.39
11.39
11.16
11.27
8,359,575
+0.03(+0.23%)
Feb 01, 2021
11.25
11.31
11.02
11.25
14,155,196
+0.25(+2.25%)
Jan 29, 2021
11.42
11.54
10.75
11.00
29,275,538
+0.74(+7.22%)
Jan 28, 2021
10.80
10.84
10.19
10.26
25,604,238
-1.03(-9.14%)
Jan 27, 2021
10.45
13.50
10.38
11.29
50,965,160
+0.68(+6.40%)
Jan 26, 2021
10.76
10.79
10.61
10.61
13,235,129
-0.18(-1.64%)
Jan 25, 2021
10.46
10.80
10.44
10.79
19,926,508
+0.35(+3.38%)
Jan 22, 2021
10.35
10.45
10.33
10.43
6,028,013
+0.05(+0.51%)
Jan 21, 2021
10.35
10.43
10.32
10.38
4,908,086
-0.06(-0.59%)
Jan 20, 2021
10.41
10.48
10.38
10.44
4,828,901
+0.10(+0.94%)
Jan 19, 2021
10.41
10.43
10.28
10.35
5,289,393
-0.03(-0.26%)
Jan 15, 2021
10.35
10.44
10.28
10.37
6,024,499
+0.06(+0.60%)
Jan 14, 2021
10.36
10.50
10.29
10.31
10,251,708
-0.04(-0.43%)
Jan 13, 2021
10.33
10.39
10.32
10.35
4,457,044
-0.09(-0.84%)
Jan 12, 2021
10.35
10.51
10.31
10.44
7,758,364
-0.02(-0.17%)
Jan 11, 2021
10.48
10.53
10.42
10.46
8,904,421
-0.18(-1.66%)
Jan 08, 2021
10.60
10.69
10.57
10.64
7,439,493
+0.05(+0.50%)
Jan 07, 2021
10.57
10.62
10.52
10.58
9,775,598
-0.13(-1.23%)
Jan 06, 2021
10.80
10.80
10.68
10.72
5,858,283
-0.04(-0.41%)
Jan 05, 2021
10.65
10.80
10.65
10.76
4,547,113
+0.14(+1.33%)
Jan 04, 2021
10.78
10.78
10.50
10.62
6,102,384
+0.08(+0.75%)
Dec 31, 2020
10.54
10.54
10.54
3,241,380
+0.10(+0.93%)
Dec 30, 2020
10.59
10.62
10.44
10.44
3,241,380
-0.10(-0.92%)
Dec 29, 2020
10.59
10.69
10.50
10.54
5,058,818
+0.16(+1.53%)
Dec 28, 2020
10.45
10.52
10.32
10.38
5,828,513
+0.01(+0.08%)
Dec 24, 2020
10.38
10.43
10.36
10.37
1,950,266
+0.03(+0.26%)
Dec 23, 2020
10.39
10.41
10.29
10.35
6,246,026
-0.04(-0.42%)
Dec 22, 2020
10.34
10.39
10.28
10.39
7,018,781
+0.05(+0.51%)
Dec 21, 2020
10.30
10.38
10.22
10.34
6,485,336
-0.16(-1.51%)
Dec 18, 2020
10.54
10.60
10.43
10.50
6,060,327
-0.14(-1.33%)
Dec 17, 2020
10.72
10.75
10.59
10.64
6,253,534
+0.12(+1.17%)
Dec 16, 2020
10.55
10.57
10.48
10.51
4,290,800
-0.07(-0.67%)
Dec 15, 2020
10.50
10.58
10.46
10.58
5,729,873
+0.26(+2.48%)
Dec 14, 2020
10.46
10.49
10.31
10.33
5,264,564
+0.04(+0.43%)
Dec 11, 2020
10.42
10.46
10.26
10.28
10,648,856
-0.54(-4.97%)
Dec 10, 2020
10.79
10.93
10.77
10.82
5,762,389
-0.04(-0.41%)
Dec 09, 2020
10.98
10.99
10.83
10.87
5,267,404
-0.17(-1.52%)
Dec 08, 2020
10.94
11.05
10.93
11.03
4,269,491
+0.04(+0.32%)
Dec 07, 2020
10.94
11.04
10.93
11.00
4,523,792
+0.09(+0.81%)
Dec 04, 2020
10.87
10.91
10.84
10.91
3,071,717
+0.09(+0.82%)
Dec 03, 2020
10.85
10.91
10.80
10.82
3,371,392
+0.02(+0.16%)
Dec 02, 2020
10.79
10.88
10.77
10.80
6,869,864
-0.12(-1.13%)
Dec 01, 2020
10.92
11.00
10.87
10.93
6,142,397
+0.13(+1.23%)
Nov 30, 2020
10.88
10.93
10.76
10.80
5,781,499
-0.17(-1.53%)
Nov 27, 2020
10.85
11.02
10.83
10.96
2,871,146
+0.15(+1.39%)
Nov 25, 2020
10.77
10.83
10.75
10.81
3,580,118
+0.06(+0.57%)
Nov 24, 2020
10.64
10.80
10.63
10.75
5,472,982
+0.12(+1.16%)
Nov 23, 2020
10.64
10.67
10.54
10.63
7,396,634
-0.05(-0.50%)
Nov 20, 2020
10.65
10.72
10.64
10.68
4,574,696
-0.02(-0.16%)
Nov 19, 2020
10.61
10.71
10.57
10.70
7,633,388
+0.14(+1.34%)
Nov 18, 2020
10.63
10.65
10.55
10.56
5,409,268
-0.09(-0.83%)
Nov 17, 2020
10.64
10.67
10.59
10.65
4,621,119
-0.02(-0.17%)
Nov 16, 2020
10.64
10.67
10.59
10.66
5,220,003
+0.19(+1.77%)
Nov 13, 2020
10.39
10.49
10.39
10.48
9,479,217
+0.07(+0.68%)
Nov 12, 2020
10.57
10.66
10.40
10.41
9,285,937
+0.02(+0.17%)
Nov 11, 2020
10.37
10.47
10.34
10.39
7,504,040
+0.24(+2.35%)
Nov 10, 2020
10.42
10.48
10.14
10.15
15,684,415
-0.61(-5.66%)
Nov 09, 2020
11.10
11.12
10.76
10.76
15,158,510
+0.03(+0.25%)
Nov 06, 2020
10.70
10.75
10.62
10.73
5,869,960
+0.10(+0.91%)
Nov 05, 2020
10.62
10.66
10.53
10.64
9,009,369
+0.48(+4.69%)
Nov 04, 2020
10.23
10.36
10.15
10.16
10,521,271
+0.02(+0.17%)
Nov 03, 2020
10.07
10.20
10.05
10.14
6,595,849
+0.21(+2.13%)
Nov 02, 2020
9.931
10.03
9.821
9.931
8,384,136
+0.04(+0.45%)
Oct 30, 2020
9.913
9.966
9.808
9.887
4,959,738
-0.11(-1.06%)
Oct 29, 2020
10.01
10.06
9.931
9.993
9,691,019
-0.04(-0.44%)
Oct 28, 2020
10.05
10.11
9.975
10.04
8,950,249
-0.35(-3.39%)
Oct 27, 2020
10.51
10.62
10.38
10.39
17,712,432
-0.26(-2.48%)
Oct 26, 2020
10.87
10.92
10.56
10.65
8,121,664
-0.25(-2.27%)
Oct 23, 2020
10.81
10.95
10.80
10.90
8,893,605
-0.07(-0.64%)
Oct 22, 2020
11.02
11.04
10.78
10.97
12,836,679
+0.00(+0.00%)
Oct 21, 2020
10.65
11.01
10.63
10.97
28,315,012
+1.16(+11.77%)
Oct 20, 2020
9.816
9.993
9.790
9.816
16,992,544
+0.17(+1.74%)
Oct 19, 2020
9.719
9.816
9.614
9.649
14,257,533
+0.21(+2.24%)
Oct 16, 2020
9.472
9.534
9.437
9.437
10,564,387
-0.09(-0.93%)
Oct 15, 2020
9.287
9.525
9.287
9.525
14,764,571
-0.02(-0.18%)
Oct 14, 2020
9.481
9.561
9.464
9.543
8,811,130
+0.08(+0.84%)
Oct 13, 2020
9.570
9.587
9.437
9.464
9,396,394
-0.11(-1.20%)
Oct 12, 2020
9.622
9.640
9.543
9.578
8,127,841
-0.01(-0.09%)
Oct 09, 2020
9.605
9.640
9.561
9.587
5,253,621
+0.07(+0.74%)
Oct 08, 2020
9.525
9.525
9.446
9.517
5,870,951
+0.12(+1.31%)
Oct 07, 2020
9.402
9.437
9.358
9.393
6,792,003
-0.02(-0.19%)
Oct 06, 2020
9.561
9.570
9.367
9.411
5,637,527
-0.09(-0.93%)
Oct 05, 2020
9.490
9.517
9.437
9.499
4,946,071
+0.14(+1.51%)
Oct 02, 2020
9.278
9.398
9.261
9.358
6,181,078
-0.10(-1.03%)
Oct 01, 2020
9.499
9.525
9.384
9.455
7,411,838
-0.08(-0.79%)
Sep 30, 2020
9.600
9.644
9.495
9.530
6,473,685
+0.01(+0.09%)
Sep 29, 2020
9.469
9.557
9.460
9.522
6,316,839
+0.15(+1.59%)
Sep 28, 2020
9.320
9.382
9.303
9.373
7,735,984
+0.20(+2.19%)
Sep 25, 2020
9.075
9.171
9.014
9.171
8,874,550
-0.01(-0.10%)
Sep 24, 2020
9.163
9.224
9.084
9.180
7,924,473
-0.08(-0.85%)
Sep 23, 2020
9.452
9.487
9.233
9.259
7,054,219
-0.25(-2.67%)
Sep 22, 2020
9.504
9.513
9.408
9.513
7,129,901
+0.11(+1.12%)
Sep 21, 2020
9.478
9.504
9.277
9.408
12,139,592
-0.35(-3.59%)
Sep 18, 2020
9.863
9.872
9.648
9.758
12,778,027
+0.11(+1.09%)
Sep 17, 2020
9.539
9.662
9.522
9.653
5,990,812
+0.14(+1.47%)
Sep 16, 2020
9.635
9.644
9.495
9.513
5,482,740
-0.05(-0.55%)
Sep 15, 2020
9.670
9.679
9.530
9.565
6,825,752
+0.05(+0.55%)
Sep 14, 2020
9.583
9.609
9.469
9.513
6,947,059
-0.03(-0.28%)
Sep 11, 2020
9.592
9.622
9.460
9.539
6,785,406
+0.04(+0.46%)
Sep 10, 2020
9.670
9.705
9.469
9.495
11,378,925
-0.25(-2.60%)
Sep 09, 2020
9.723
9.819
9.653
9.749
10,100,878
+0.25(+2.58%)
Sep 08, 2020
9.548
9.705
9.495
9.504
17,329,264
-0.35(-3.55%)
Sep 04, 2020
9.854
9.907
9.557
9.854
13,066,894
+0.11(+1.17%)
Sep 03, 2020
10.06
10.06
9.644
9.740
23,595,854
-0.48(-4.71%)
Sep 02, 2020
10.24
10.25
10.07
10.22
10,555,623
+0.14(+1.39%)
Sep 01, 2020
10.26
10.26
10.06
10.08
10,183,974
-0.11(-1.12%)
Aug 31, 2020
10.27
10.29
10.14
10.20
7,935,062
-0.05(-0.51%)
Aug 28, 2020
10.34
10.34
10.21
10.25
7,161,344
-0.12(-1.18%)
Aug 27, 2020
10.52
10.59
10.35
10.37
16,427,245
-0.14(-1.33%)
Aug 26, 2020
10.39
10.51
10.34
10.51
16,773,804
+0.28(+2.74%)
Aug 25, 2020
10.21
10.25
10.13
10.23
7,864,978
+0.11(+1.12%)
Aug 24, 2020
10.11
10.15
10.05
10.12
10,190,766
+0.14(+1.40%)
Aug 21, 2020
9.924
10.01
9.889
9.977
6,592,980
-0.11(-1.13%)
Aug 20, 2020
10.00
10.15
9.959
10.09
7,326,576
-0.06(-0.60%)
Aug 19, 2020
10.34
10.37
10.14
10.15
5,609,414
-0.07(-0.68%)
Aug 18, 2020
10.18
10.23
10.13
10.22
7,859,178
+0.04(+0.43%)
Aug 17, 2020
10.22
10.26
10.14
10.18
7,715,770
+0.06(+0.60%)
Aug 14, 2020
10.17
10.20
10.07
10.12
12,070,942
-0.28(-2.69%)
Aug 13, 2020
10.41
10.46
10.34
10.40
7,969,741
-0.04(-0.42%)
Aug 12, 2020
10.29
10.49
10.26
10.44
11,348,800
+0.21(+2.05%)
Aug 11, 2020
10.23
10.48
10.17
10.23
15,981,385
+0.05(+0.52%)
Aug 10, 2020
10.20
10.26
10.13
10.18
7,209,848
+0.00(+0.00%)
Aug 07, 2020
10.16
10.24
10.12
10.18
6,795,690
-0.07(-0.68%)
Aug 06, 2020
10.17
10.27
10.13
10.25
6,189,098
+0.02(+0.17%)
Aug 05, 2020
10.24
10.30
10.21
10.23
7,875,695
-0.04(-0.43%)
Aug 04, 2020
10.19
10.29
10.16
10.27
10,338,880
-0.03(-0.25%)
Aug 03, 2020
10.16
10.34
10.15
10.30
12,877,390
+0.19(+1.90%)
Jul 31, 2020
10.22
10.22
10.00
10.11
12,894,922
+0.01(+0.09%)
Jul 30, 2020
9.985
10.12
9.872
10.10
10,270,013
-0.04(-0.35%)
Jul 29, 2020
10.03
10.16
10.01
10.13
11,397,492
+0.10(+0.96%)
Jul 28, 2020
10.11
10.15
10.03
10.04
9,567,607
-0.19(-1.88%)
Jul 27, 2020
10.11
10.26
10.09
10.23
10,415,716
+0.26(+2.63%)
Jul 24, 2020
10.01
10.03
9.898
9.968
10,688,540
-0.19(-1.89%)
Jul 23, 2020
10.35
10.39
10.05
10.16
17,975,294
-0.18(-1.69%)
Jul 22, 2020
10.14
10.44
10.13
10.34
18,491,884
+0.08(+0.77%)
Jul 21, 2020
10.21
10.34
10.10
10.26
21,029,794
+0.11(+1.12%)
Jul 20, 2020
9.749
10.17
9.749
10.14
27,712,194
+0.61(+6.43%)
Jul 17, 2020
9.320
9.618
9.310
9.530
35,329,200
+1.11(+13.20%)
Jul 16, 2020
8.463
8.515
8.375
8.419
10,972,169
-0.04(-0.52%)
Jul 15, 2020
8.603
8.611
8.401
8.463
17,952,888
+0.07(+0.83%)
Jul 14, 2020
8.358
8.463
8.314
8.393
15,555,140
+0.25(+3.01%)
Jul 13, 2020
8.366
8.419
8.139
8.148
12,321,882
-0.09(-1.06%)
Jul 10, 2020
8.279
8.305
8.174
8.235
8,353,378
+0.03(+0.32%)
Jul 09, 2020
8.288
8.314
8.104
8.209
14,930,437
-0.14(-1.68%)
Jul 08, 2020
8.358
8.401
8.323
8.349
15,079,769
+0.09(+1.06%)
Jul 07, 2020
8.340
8.428
8.244
8.261
18,900,110
-0.43(-4.93%)
Jul 06, 2020
8.524
8.751
8.498
8.690
28,043,094
+0.54(+6.66%)
Jul 02, 2020
8.156
8.244
8.130
8.148
14,583,104
+0.02(+0.22%)
Jul 01, 2020
8.086
8.165
8.051
8.130
9,335,308
-0.01(-0.11%)
Jun 30, 2020
7.981
8.148
7.973
8.139
13,104,335
+0.05(+0.65%)
Jun 29, 2020
8.095
8.121
8.016
8.086
10,502,001
-0.03(-0.32%)
Jun 26, 2020
8.148
8.253
8.060
8.113
20,640,972
-0.21(-2.52%)
Jun 25, 2020
7.903
8.366
7.833
8.323
23,106,868
+0.42(+5.32%)
Jun 24, 2020
7.955
7.999
7.859
7.903
8,181,065
-0.14(-1.74%)
Jun 23, 2020
8.121
8.139
8.043
8.043
6,284,918
-0.01(-0.11%)
Jun 22, 2020
8.034
8.086
7.964
8.051
7,021,352
+0.12(+1.55%)
Jun 19, 2020
8.095
8.095
7.889
7.929
4,984,785
-0.07(-0.88%)
Jun 18, 2020
7.999
8.016
7.938
7.999
8,270,221
-0.11(-1.30%)
Jun 17, 2020
8.095
8.148
8.034
8.104
7,582,207
+0.08(+0.98%)
Jun 16, 2020
8.069
8.113
7.903
8.025
8,364,102
+0.12(+1.55%)
Jun 15, 2020
7.754
7.955
7.701
7.903
11,198,328
+0.08(+1.01%)
Jun 12, 2020
7.955
7.999
7.732
7.824
10,823,603
+0.16(+2.05%)
Jun 11, 2020
8.034
8.034
7.640
7.666
15,286,813
-0.61(-7.40%)
Jun 10, 2020
8.235
8.358
8.165
8.279
10,964,567
+0.11(+1.28%)
Jun 09, 2020
8.174
8.209
8.121
8.174
10,959,317
-0.12(-1.48%)
Jun 08, 2020
8.226
8.296
8.165
8.296
18,426,136
-0.12(-1.46%)
Jun 05, 2020
8.436
8.511
8.393
8.419
9,802,970
-0.04(-0.52%)
Jun 04, 2020
8.445
8.550
8.436
8.463
14,202,927
-0.15(-1.73%)
Jun 03, 2020
8.375
8.646
8.375
8.611
22,360,514
+0.26(+3.14%)
Jun 02, 2020
8.148
8.358
8.139
8.349
12,045,093
+0.24(+2.91%)
Jun 01, 2020
8.051
8.121
8.016
8.113
5,722,051
+0.11(+1.42%)
May 29, 2020
7.999
8.008
7.872
7.999
6,813,287
+0.16(+2.01%)
May 28, 2020
7.833
7.955
7.815
7.841
5,734,678
+0.16(+2.05%)
May 27, 2020
7.631
7.701
7.570
7.684
7,095,337
-0.03(-0.34%)
May 26, 2020
7.780
7.815
7.710
7.710
4,890,755
-0.06(-0.79%)
May 22, 2020
7.614
7.815
7.561
7.771
7,715,197
+0.22(+2.90%)
May 21, 2020
7.579
7.675
7.526
7.552
4,096,125
-0.02(-0.23%)
May 20, 2020
7.552
7.631
7.535
7.570
6,285,698
+0.05(+0.70%)
May 19, 2020
7.535
7.605
7.517
7.517
6,062,508
-0.04(-0.58%)
May 18, 2020
7.439
7.579
7.404
7.561
10,559,369
+0.19(+2.61%)
May 15, 2020
7.194
7.369
7.194
7.369
10,868,967
+0.25(+3.57%)
May 14, 2020
6.992
7.124
6.957
7.115
5,949,265
-0.14(-1.93%)
May 13, 2020
7.439
7.447
7.202
7.255
5,737,460
-0.22(-2.93%)
May 12, 2020
7.587
7.622
7.474
7.474
9,391,827
+0.09(+1.18%)
May 11, 2020
7.430
7.456
7.377
7.386
6,758,548
-0.05(-0.71%)
May 08, 2020
7.465
7.482
7.386
7.439
12,252,399
+0.16(+2.16%)
May 07, 2020
7.255
7.299
7.211
7.281
4,059,571
+0.07(+0.97%)
May 06, 2020
7.325
7.342
7.202
7.211
6,892,040
-0.05(-0.72%)
May 05, 2020
7.246
7.316
7.246
7.264
3,911,717
+0.03(+0.36%)
May 04, 2020
7.220
7.264
7.167
7.237
4,852,645
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.