Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.658
6.766
6.516
6.537
18,106,636
-0.05(-0.82%)
Jan 28, 2010
6.631
6.651
6.483
6.591
18,759,036
-0.04(-0.61%)
Jan 27, 2010
6.597
6.678
6.557
6.631
14,176,618
+0.01(+0.20%)
Jan 26, 2010
6.537
6.658
6.510
6.618
29,395,254
+0.00(+0.00%)
Jan 25, 2010
6.651
6.678
6.591
6.618
24,973,614
-0.02(-0.31%)
Jan 22, 2010
6.692
6.800
6.584
6.638
22,525,292
+0.05(+0.72%)
Jan 21, 2010
6.692
6.732
6.530
6.591
12,892,164
-0.03(-0.41%)
Jan 20, 2010
6.705
6.726
6.577
6.618
9,954,917
-0.22(-3.26%)
Jan 19, 2010
6.712
6.840
6.705
6.840
6,241,974
+0.01(+0.20%)
Jan 15, 2010
6.847
6.827
6.827
6.827
7,800,172
-0.11(-1.56%)
Jan 14, 2010
6.834
6.962
6.820
6.935
10,181,229
+0.12(+1.78%)
Jan 13, 2010
6.726
6.840
6.651
6.813
11,404,455
+0.28(+4.34%)
Jan 12, 2010
6.537
6.604
6.496
6.530
5,794,861
-0.11(-1.63%)
Jan 11, 2010
6.678
6.692
6.557
6.638
6,980,016
+0.01(+0.20%)
Jan 08, 2010
6.624
6.645
6.564
6.624
9,061,788
-0.03(-0.41%)
Jan 07, 2010
6.651
6.699
6.611
6.651
6,826,467
+0.03(+0.51%)
Jan 06, 2010
6.476
6.658
6.476
6.618
11,180,528
+0.11(+1.77%)
Jan 05, 2010
6.570
6.570
6.462
6.503
4,016,597
+0.08(+1.26%)
Jan 04, 2010
6.435
6.449
6.388
6.422
6,819,415
+0.22(+3.48%)
Dec 31, 2009
6.226
6.206
6.206
6.206
2,747,357
-0.05(-0.76%)
Dec 30, 2009
6.266
6.280
6.219
6.253
3,528,350
-0.07(-1.07%)
Dec 29, 2009
6.321
6.354
6.293
6.321
4,897,601
+0.04(+0.65%)
Dec 28, 2009
6.300
6.324
6.260
6.280
2,337,595
+0.01(+0.22%)
Dec 24, 2009
6.334
6.334
6.253
6.266
1,912,012
+0.00(+0.00%)
Dec 23, 2009
6.199
6.293
6.179
6.266
10,213,473
+0.06(+0.98%)
Dec 22, 2009
6.172
6.219
6.145
6.206
13,230,876
+0.05(+0.77%)
Dec 21, 2009
6.111
6.199
6.111
6.158
9,831,915
+0.05(+0.77%)
Dec 18, 2009
6.111
6.152
6.050
6.111
12,330,795
-0.01(-0.11%)
Dec 17, 2009
6.125
6.152
6.037
6.118
13,881,094
-0.17(-2.69%)
Dec 16, 2009
6.253
6.321
6.246
6.287
5,400,175
+0.04(+0.65%)
Dec 15, 2009
6.199
6.266
6.185
6.246
10,453,714
-0.13(-2.01%)
Dec 14, 2009
6.389
6.429
6.341
6.375
7,324,470
+0.00(+0.00%)
Dec 11, 2009
6.408
6.415
6.341
6.375
5,090,494
-0.05(-0.84%)
Dec 10, 2009
6.462
6.489
6.395
6.429
4,489,032
+0.01(+0.11%)
Dec 09, 2009
6.422
6.462
6.354
6.422
6,989,089
-0.05(-0.83%)
Dec 08, 2009
6.469
6.537
6.429
6.476
15,498,895
+0.03(+0.42%)
Dec 07, 2009
6.415
6.462
6.402
6.449
9,468,918
-0.05(-0.73%)
Dec 04, 2009
6.611
6.631
6.435
6.496
12,872,281
-0.02(-0.31%)
Dec 03, 2009
6.631
6.672
6.516
6.516
6,376,408
-0.16(-2.43%)
Dec 02, 2009
6.638
6.726
6.624
6.678
5,419,710
+0.03(+0.41%)
Dec 01, 2009
6.638
6.705
6.618
6.651
6,523,078
+0.07(+1.13%)
Nov 30, 2009
6.510
6.584
6.456
6.577
18,674,214
-0.08(-1.22%)
Nov 27, 2009
6.597
6.699
6.577
6.658
7,473,765
-0.19(-2.76%)
Nov 25, 2009
6.773
6.867
6.759
6.847
6,753,862
+0.04(+0.60%)
Nov 24, 2009
6.800
6.854
6.719
6.807
8,605,005
-0.05(-0.69%)
Nov 23, 2009
6.928
6.962
6.834
6.854
7,493,427
+0.03(+0.50%)
Nov 20, 2009
6.800
6.854
6.766
6.820
9,047,792
-0.09(-1.37%)
Nov 19, 2009
6.949
6.949
6.834
6.915
6,424,773
-0.16(-2.29%)
Nov 18, 2009
7.158
7.185
7.043
7.077
6,048,871
-0.04(-0.57%)
Nov 17, 2009
7.117
7.144
7.077
7.117
6,628,649
-0.05(-0.66%)
Nov 16, 2009
7.178
7.239
7.138
7.165
8,195,653
+0.03(+0.47%)
Nov 13, 2009
7.097
7.178
7.050
7.131
6,647,184
+0.11(+1.54%)
Nov 12, 2009
7.151
7.198
7.003
7.023
8,562,013
-0.16(-2.26%)
Nov 11, 2009
7.219
7.252
7.158
7.185
9,626,594
-0.01(-0.19%)
Nov 10, 2009
7.138
7.212
7.111
7.198
7,925,201
+0.00(+0.00%)
Nov 09, 2009
7.097
7.232
7.090
7.198
8,322,064
+0.28(+4.10%)
Nov 06, 2009
6.955
7.016
6.901
6.915
18,814,048
-0.09(-1.35%)
Nov 05, 2009
6.949
7.023
6.908
7.009
12,522,680
-0.03(-0.38%)
Nov 04, 2009
7.131
7.185
7.023
7.036
10,820,200
-0.16(-2.25%)
Nov 03, 2009
7.138
7.205
7.070
7.198
12,612,067
+0.09(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.