Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.437
9.488
9.427
9.450
4,280,380
-0.03(-0.32%)
May 27, 2004
9.393
9.484
9.339
9.481
7,369,824
+0.40(+4.43%)
May 26, 2004
9.140
9.197
9.022
9.079
9,149,268
-0.09(-0.99%)
May 25, 2004
8.866
9.197
8.789
9.170
12,726,520
+0.19(+2.11%)
May 24, 2004
9.207
9.336
8.876
8.981
12,276,031
-0.01(-0.11%)
May 21, 2004
8.961
9.052
8.887
8.991
3,571,031
+0.09(+1.02%)
May 20, 2004
8.957
9.038
8.870
8.900
6,871,059
-0.05(-0.53%)
May 19, 2004
9.025
9.133
8.917
8.947
12,398,353
+0.33(+3.80%)
May 18, 2004
8.546
8.650
8.525
8.620
7,135,547
+0.22(+2.65%)
May 17, 2004
8.505
8.549
8.346
8.397
13,202,776
-0.28(-3.27%)
May 14, 2004
8.826
8.870
8.674
8.681
9,498,464
-0.12(-1.38%)
May 13, 2004
8.654
8.947
8.654
8.802
8,093,982
+0.05(+0.62%)
May 12, 2004
8.836
8.836
8.363
8.748
13,482,369
-0.11(-1.30%)
May 11, 2004
8.792
8.876
8.697
8.863
8,570,535
+0.13(+1.51%)
May 10, 2004
8.920
8.957
8.630
8.731
14,678,044
-0.52(-5.62%)
May 07, 2004
9.288
9.471
9.207
9.251
7,160,722
-0.23(-2.39%)
May 06, 2004
9.511
9.585
9.366
9.477
10,009,965
-0.30(-3.04%)
May 05, 2004
9.724
9.842
9.626
9.774
10,487,702
+0.42(+4.51%)
May 04, 2004
9.433
9.471
9.238
9.352
8,823,175
+0.08(+0.84%)
May 03, 2004
9.352
9.403
9.211
9.275
11,658,794
+0.27(+3.00%)
Apr 30, 2004
9.329
9.376
8.937
9.005
11,471,905
-0.19(-2.06%)
Apr 29, 2004
9.214
9.420
9.082
9.194
12,952,800
-0.08(-0.84%)
Apr 28, 2004
9.373
9.460
9.221
9.271
13,777,955
-0.35(-3.65%)
Apr 27, 2004
9.680
9.815
9.565
9.623
12,053,008
+0.09(+0.92%)
Apr 26, 2004
9.980
10.01
9.430
9.535
16,101,184
-0.42(-4.24%)
Apr 23, 2004
10.25
10.25
9.876
9.957
25,365,074
-0.93(-8.56%)
Apr 22, 2004
10.50
10.91
10.50
10.89
22,445,636
+0.43(+4.13%)
Apr 21, 2004
10.49
10.53
10.27
10.46
13,478,815
+0.20(+1.94%)
Apr 20, 2004
10.57
10.74
10.25
10.26
14,541,801
-0.06(-0.59%)
Apr 19, 2004
10.24
10.35
10.18
10.32
8,072,065
+0.32(+3.21%)
Apr 16, 2004
10.20
10.20
9.950
9.997
8,460,356
-0.01(-0.07%)
Apr 15, 2004
10.17
10.20
9.876
10.00
7,135,250
+0.02(+0.23%)
Apr 14, 2004
9.896
10.03
9.876
9.981
6,622,268
-0.11(-1.13%)
Apr 13, 2004
10.34
10.37
10.03
10.10
11,621,772
-0.26(-2.54%)
Apr 12, 2004
10.38
10.43
10.29
10.36
5,389,275
-0.02(-0.20%)
Apr 08, 2004
10.57
10.61
10.31
10.38
6,751,402
-0.17(-1.57%)
Apr 07, 2004
10.62
10.63
10.42
10.54
9,383,842
+0.21(+2.06%)
Apr 06, 2004
10.21
10.45
10.17
10.33
12,352,445
-0.09(-0.91%)
Apr 05, 2004
10.25
10.43
10.23
10.43
7,322,139
+0.11(+1.11%)
Apr 02, 2004
10.36
10.37
10.15
10.31
9,746,366
+0.23(+2.24%)
Apr 01, 2004
10.13
10.15
9.957
10.09
29,518,394
+0.71(+7.60%)
Mar 31, 2004
9.319
9.430
9.258
9.373
5,012,535
+0.03(+0.29%)
Mar 30, 2004
9.346
9.369
9.197
9.346
12,532,522
-0.05(-0.57%)
Mar 29, 2004
9.174
9.413
9.130
9.400
6,001,477
+0.50(+5.65%)
Mar 26, 2004
8.907
9.015
8.822
8.897
7,524,726
-0.14(-1.50%)
Mar 25, 2004
8.867
9.065
8.812
9.032
6,763,249
+0.38(+4.41%)
Mar 24, 2004
8.670
8.802
8.340
8.650
8,374,168
-0.11(-1.23%)
Mar 23, 2004
8.839
8.910
8.694
8.758
13,082,527
+0.22(+2.53%)
Mar 22, 2004
8.819
8.832
8.475
8.542
13,715,758
-0.59(-6.47%)
Mar 19, 2004
9.241
9.268
9.106
9.133
7,796,322
-0.18(-1.96%)
Mar 18, 2004
9.437
9.488
9.130
9.315
12,042,938
-0.33(-3.43%)
Mar 17, 2004
9.386
9.714
9.379
9.646
9,540,521
+0.45(+4.88%)
Mar 16, 2004
9.258
9.346
9.103
9.197
13,064,460
+0.11(+1.23%)
Mar 15, 2004
9.447
9.545
9.076
9.086
11,216,006
-0.31(-3.34%)
Mar 12, 2004
9.268
9.403
9.187
9.400
16,758,998
+0.43(+4.74%)
Mar 11, 2004
9.146
9.332
8.968
8.974
23,978,956
-0.58(-6.11%)
Mar 10, 2004
9.663
9.815
9.558
9.558
11,189,646
-0.41(-4.07%)
Mar 09, 2004
10.16
10.21
9.852
9.964
9,023,096
-0.41(-3.94%)
Mar 08, 2004
10.54
10.61
10.31
10.37
6,233,089
-0.09(-0.90%)
Mar 05, 2004
10.22
10.57
10.21
10.47
12,167,630
+0.27(+2.68%)
Mar 04, 2004
10.17
10.23
10.09
10.19
7,125,180
-0.14(-1.37%)
Mar 03, 2004
10.08
10.38
9.964
10.34
13,590,474
+0.48(+4.87%)
Mar 02, 2004
9.960
10.08
9.791
9.856
10,190,042
-0.14(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.