Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.6700
0.7400
0.6700
0.7250
141,900
+0.05(+8.21%)
Dec 30, 2019
0.6900
0.7000
0.6700
0.6700
69,512
-0.02(-2.90%)
Dec 27, 2019
0.6800
0.7100
0.6741
0.6900
89,800
+0.01(+2.12%)
Dec 26, 2019
0.7062
0.7140
0.6700
0.6757
113,490
-0.03(-4.83%)
Dec 24, 2019
0.6870
0.7201
0.6701
0.7100
153,300
+0.03(+4.41%)
Dec 23, 2019
0.6500
0.6870
0.6300
0.6800
169,431
+0.04(+5.82%)
Dec 20, 2019
0.6300
0.6639
0.6300
0.6426
89,400
+0.02(+2.50%)
Dec 19, 2019
0.6515
0.6600
0.6213
0.6269
62,545
-0.03(-4.29%)
Dec 18, 2019
0.6557
0.6701
0.6500
0.6550
73,956
-0.01(-0.76%)
Dec 17, 2019
0.6506
0.6688
0.6401
0.6600
39,560
+0.01(+1.54%)
Dec 16, 2019
0.6500
0.6688
0.6013
0.6500
123,438
-0.00(-0.15%)
Dec 13, 2019
0.6326
0.6651
0.6200
0.6510
72,100
+0.01(+0.88%)
Dec 12, 2019
0.6200
0.6500
0.6120
0.6453
109,506
+0.04(+5.79%)
Dec 11, 2019
0.6000
0.6300
0.5900
0.6100
57,952
+0.02(+2.95%)
Dec 10, 2019
0.5900
0.6195
0.5900
0.5925
72,420
-0.02(-3.19%)
Dec 09, 2019
0.6027
0.6427
0.6000
0.6120
67,463
+0.00(+0.71%)
Dec 06, 2019
0.6127
0.6200
0.5900
0.6077
77,000
-0.00(-0.38%)
Dec 05, 2019
0.5800
0.6300
0.5800
0.6100
84,432
+0.03(+5.06%)
Dec 04, 2019
0.5880
0.6000
0.5716
0.5806
90,551
-0.02(-3.07%)
Dec 03, 2019
0.5500
0.5990
0.5500
0.5990
23,438
+0.05(+8.91%)
Dec 02, 2019
0.5800
0.5990
0.5400
0.5500
132,748
-0.03(-5.17%)
Nov 29, 2019
0.5500
0.6000
0.5500
0.5800
30,800
-0.01(-1.69%)
Nov 27, 2019
0.5680
0.5990
0.5500
0.5900
138,700
+0.02(+3.51%)
Nov 26, 2019
0.5900
0.6100
0.5600
0.5700
186,117
-0.02(-3.39%)
Nov 25, 2019
0.6000
0.6200
0.5900
0.5900
55,383
-0.03(-4.59%)
Nov 22, 2019
0.6000
0.6400
0.6000
0.6184
27,100
+0.02(+3.07%)
Nov 21, 2019
0.6100
0.6200
0.5800
0.6000
76,659
+0.03(+4.95%)
Nov 20, 2019
0.6371
0.6500
0.5700
0.5717
90,757
-0.06(-9.53%)
Nov 19, 2019
0.6264
0.6689
0.6200
0.6319
32,425
+0.02(+3.42%)
Nov 18, 2019
0.6224
0.6284
0.6110
0.6110
48,557
-0.02(-2.52%)
Nov 15, 2019
0.6150
0.6459
0.6100
0.6268
41,600
+0.01(+1.92%)
Nov 14, 2019
0.6101
0.6557
0.5951
0.6150
58,870
+0.01(+2.47%)
Nov 13, 2019
0.6513
0.6600
0.5860
0.6002
110,206
-0.06(-8.74%)
Nov 12, 2019
0.6200
0.6696
0.6200
0.6577
174,754
+0.01(+1.23%)
Nov 11, 2019
0.6200
0.6590
0.6100
0.6497
59,367
-0.00(-0.05%)
Nov 08, 2019
0.6750
0.6800
0.5801
0.6500
294,500
-0.05(-7.14%)
Nov 07, 2019
0.7100
0.7200
0.7000
0.7000
63,330
-0.02(-2.13%)
Nov 06, 2019
0.7200
0.7200
0.7102
0.7152
9,280
+0.00(+0.36%)
Nov 05, 2019
0.7101
0.7200
0.6936
0.7126
65,367
+0.01(+1.77%)
Nov 04, 2019
0.6900
0.7300
0.6900
0.7002
42,266
-0.02(-2.75%)
Nov 01, 2019
0.7100
0.7300
0.6900
0.7200
140,900
+0.03(+4.35%)
Oct 31, 2019
0.7200
0.7480
0.6800
0.6900
59,154
-0.03(-4.17%)
Oct 30, 2019
0.6820
0.7200
0.6820
0.7200
23,277
+0.03(+4.91%)
Oct 29, 2019
0.7300
0.7585
0.6800
0.6863
162,822
-0.04(-5.99%)
Oct 28, 2019
0.7100
0.7550
0.7100
0.7300
12,928
+0.01(+0.70%)
Oct 25, 2019
0.7430
0.7430
0.7100
0.7249
46,000
+0.00(+0.68%)
Oct 24, 2019
0.7068
0.7500
0.7068
0.7200
11,057
-0.01(-1.37%)
Oct 23, 2019
0.7300
0.7300
0.7100
0.7300
58,735
+0.00(+0.00%)
Oct 22, 2019
0.7204
0.7439
0.7200
0.7300
9,515
+0.01(+0.83%)
Oct 21, 2019
0.7200
0.7469
0.7200
0.7240
8,555
+0.01(+0.82%)
Oct 18, 2019
0.7096
0.7490
0.7096
0.7181
43,700
+0.00(+0.41%)
Oct 17, 2019
0.7300
0.7490
0.7080
0.7152
38,776
-0.00(-0.49%)
Oct 16, 2019
0.7000
0.7300
0.7000
0.7187
51,747
+0.02(+2.31%)
Oct 15, 2019
0.7300
0.7300
0.7000
0.7025
39,247
-0.01(-1.06%)
Oct 14, 2019
0.7298
0.7300
0.7060
0.7100
24,257
-0.01(-1.53%)
Oct 11, 2019
0.7408
0.7590
0.7200
0.7210
39,600
-0.02(-2.57%)
Oct 10, 2019
0.7300
0.7584
0.7101
0.7400
17,038
+0.01(+1.37%)
Oct 09, 2019
0.7400
0.7555
0.7101
0.7300
84,428
+0.00(+0.00%)
Oct 08, 2019
0.7635
0.8000
0.7151
0.7300
65,151
-0.03(-4.39%)
Oct 07, 2019
0.7320
0.7994
0.7320
0.7635
24,962
+0.03(+4.30%)
Oct 04, 2019
0.7999
0.8130
0.7320
0.7320
95,700
-0.08(-10.13%)
Oct 03, 2019
0.8310
0.8499
0.7600
0.8145
219,116
-0.02(-2.48%)
Oct 02, 2019
0.8793
0.8926
0.8300
0.8352
26,544
-0.05(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.