Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.530
1.530
1.480
1.497
15,670
-0.03(-2.13%)
Apr 29, 2019
1.500
1.535
1.460
1.530
44,797
+0.04(+2.68%)
Apr 26, 2019
1.440
1.490
1.440
1.490
21,400
+0.05(+3.47%)
Apr 25, 2019
1.380
1.440
1.370
1.440
93,374
+0.06(+4.35%)
Apr 24, 2019
1.350
1.420
1.350
1.380
99,983
+0.02(+1.47%)
Apr 23, 2019
1.440
1.450
1.360
1.360
217,134
-0.09(-6.21%)
Apr 22, 2019
1.450
1.450
1.410
1.450
48,696
+0.01(+0.69%)
Apr 18, 2019
1.440
1.460
1.400
1.440
80,100
-0.01(-0.69%)
Apr 17, 2019
1.480
1.480
1.450
1.450
38,065
-0.03(-1.87%)
Apr 16, 2019
1.490
1.490
1.450
1.478
24,333
-0.01(-0.83%)
Apr 15, 2019
1.480
1.500
1.450
1.490
24,122
+0.02(+1.36%)
Apr 12, 2019
1.490
1.490
1.460
1.470
37,600
-0.02(-1.34%)
Apr 11, 2019
1.520
1.560
1.485
1.490
97,999
-0.02(-1.32%)
Apr 10, 2019
1.470
1.540
1.470
1.510
19,574
+0.03(+2.03%)
Apr 09, 2019
1.460
1.531
1.460
1.480
32,988
+0.02(+1.37%)
Apr 08, 2019
1.470
1.520
1.450
1.460
32,068
-0.02(-1.35%)
Apr 05, 2019
1.470
1.520
1.460
1.480
45,500
+0.01(+0.68%)
Apr 04, 2019
1.470
1.530
1.430
1.470
72,688
-0.01(-0.68%)
Apr 03, 2019
1.500
1.530
1.480
1.480
46,170
-0.04(-2.63%)
Apr 02, 2019
1.480
1.520
1.460
1.520
52,923
+0.04(+2.70%)
Apr 01, 2019
1.500
1.530
1.423
1.480
234,302
-0.02(-1.33%)
Mar 29, 2019
1.530
1.580
1.500
1.500
35,400
-0.01(-0.66%)
Mar 28, 2019
1.540
1.560
1.510
1.510
13,655
-0.02(-1.31%)
Mar 27, 2019
1.520
1.570
1.500
1.530
43,048
+0.00(+0.00%)
Mar 26, 2019
1.520
1.550
1.500
1.530
63,019
+0.01(+0.66%)
Mar 25, 2019
1.550
1.623
1.520
1.520
95,624
-0.09(-5.59%)
Mar 22, 2019
1.560
1.640
1.540
1.610
46,200
+0.05(+3.21%)
Mar 21, 2019
1.630
1.640
1.530
1.560
129,743
-0.05(-3.11%)
Mar 20, 2019
1.640
1.700
1.600
1.610
184,828
-0.03(-1.83%)
Mar 19, 2019
1.720
1.730
1.630
1.640
118,631
-0.07(-4.09%)
Mar 18, 2019
1.740
1.750
1.710
1.710
29,105
-0.02(-1.16%)
Mar 15, 2019
1.763
1.790
1.716
1.730
100,600
-0.02(-1.14%)
Mar 14, 2019
1.750
1.780
1.740
1.750
93,527
+0.00(+0.00%)
Mar 13, 2019
1.760
1.780
1.750
1.750
46,186
+0.00(+0.00%)
Mar 12, 2019
1.740
1.770
1.730
1.750
54,631
+0.01(+0.57%)
Mar 11, 2019
1.710
1.760
1.700
1.740
18,129
+0.04(+2.35%)
Mar 08, 2019
1.670
1.740
1.670
1.700
19,600
+0.01(+0.59%)
Mar 07, 2019
1.680
1.750
1.680
1.690
40,977
+0.01(+0.60%)
Mar 06, 2019
1.700
1.710
1.680
1.680
13,643
-0.03(-1.75%)
Mar 05, 2019
1.720
1.730
1.690
1.710
64,684
-0.02(-1.16%)
Mar 04, 2019
1.710
1.730
1.680
1.730
47,201
+0.03(+1.76%)
Mar 01, 2019
1.720
1.720
1.670
1.700
25,700
-0.01(-0.29%)
Feb 28, 2019
1.740
1.750
1.700
1.705
18,712
-0.02(-1.45%)
Feb 27, 2019
1.680
1.750
1.680
1.730
146,762
+0.06(+3.59%)
Feb 26, 2019
1.640
1.700
1.640
1.670
32,942
+0.02(+1.21%)
Feb 25, 2019
1.690
1.700
1.650
1.650
42,052
-0.04(-2.37%)
Feb 22, 2019
1.700
1.700
1.680
1.690
21,100
+0.00(+0.00%)
Feb 21, 2019
1.670
1.700
1.651
1.690
8,753
+0.02(+1.20%)
Feb 20, 2019
1.610
1.700
1.610
1.670
103,120
+0.06(+3.73%)
Feb 19, 2019
1.620
1.690
1.610
1.610
19,296
-0.03(-1.83%)
Feb 15, 2019
1.650
1.690
1.640
1.640
57,500
+0.01(+0.61%)
Feb 14, 2019
1.700
1.720
1.630
1.630
57,706
-0.07(-4.12%)
Feb 13, 2019
1.620
1.700
1.598
1.700
92,628
+0.09(+5.59%)
Feb 12, 2019
1.540
1.620
1.540
1.610
74,571
+0.08(+5.23%)
Feb 11, 2019
1.580
1.630
1.520
1.530
146,654
-0.09(-5.56%)
Feb 08, 2019
1.640
1.700
1.590
1.620
55,800
-0.04(-2.41%)
Feb 07, 2019
1.700
1.700
1.610
1.660
69,966
-0.04(-2.35%)
Feb 06, 2019
1.690
1.720
1.690
1.700
30,110
+0.02(+1.19%)
Feb 05, 2019
1.680
1.750
1.680
1.680
38,724
-0.01(-0.59%)
Feb 04, 2019
1.680
1.750
1.679
1.690
77,431
-0.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.